HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Tamilnadu Telecommunications Ltd.

High Low

NSE: TNTELEBE BSE: 523419ISIN: INE141D01018INDUSTRY: Telecom Cables

BSE   Rs 26.11   Open: 26.11   Today's Range 26.11
26.11
 
NSE
Rs 25.66
+1.22 (+ 4.75 %)
+1.24 (+ 4.75 %) Prev Close: 24.87 52 Week Range 7.66
26.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 117.22 Cr. P/BV -0.65 Book Value (Rs.) -39.26
52 Week High/Low (Rs.) 26/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.11 11/07/2025 7.66 08/04/2025
NSE 25.66 11/07/2025 7.94 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202526.1111/07/202520.4308/07/2025
04/07/202520.4804/07/202511.2830/06/2025
27/06/202513.9824/06/20259.5023/06/2025
20/06/202510.6917/06/20259.2316/06/2025
13/06/202510.7510/06/20259.2511/06/2025
06/06/202510.4004/06/20258.6106/06/2025
30/05/202510.4028/05/20258.6526/05/2025
23/05/202511.0019/05/20258.6123/05/2025
16/05/202510.6214/05/20259.0614/05/2025
09/05/20259.8008/05/20258.4309/05/2025
02/05/202510.8028/04/20258.5602/05/2025
25/04/202511.1824/04/20258.2621/04/2025
17/04/20259.4017/04/20258.3815/04/2025
11/04/20259.8411/04/20257.6608/04/2025
04/04/20259.4502/04/20258.5201/04/2025
28/03/20259.4625/03/20258.2827/03/2025
21/03/20259.4021/03/20258.2218/03/2025
13/03/20259.4613/03/20258.4010/03/2025
07/03/20259.5907/03/20258.5005/03/2025
28/02/20259.9925/02/20259.0024/02/2025
21/02/20259.9221/02/20258.4919/02/2025
14/02/202510.1911/02/20259.2213/02/2025
07/02/202510.3503/02/20259.4507/02/2025
01/02/202510.2401/02/20259.0528/01/2025
24/01/202511.4820/01/20259.9424/01/2025
17/01/202511.1017/01/20259.2614/01/2025
10/01/202511.8406/01/202510.1210/01/2025
03/01/202512.8801/01/202511.5103/01/2025
31/12/202412.5530/12/202411.8031/12/2024
27/12/202413.3824/12/202411.8127/12/2024
20/12/202413.8817/12/202411.5919/12/2024
13/12/202414.6212/12/202411.0009/12/2024
06/12/202411.1606/12/20249.1003/12/2024
29/11/20249.9427/11/20249.1625/11/2024
22/11/202410.0919/11/20249.1722/11/2024
14/11/202410.3211/11/20249.2713/11/2024
08/11/202410.6404/11/20249.6805/11/2024
01/11/202410.7501/11/20248.9828/10/2024
25/10/202410.1021/10/20249.1922/10/2024
18/10/202410.6914/10/20249.5515/10/2024
11/10/202410.8907/10/20249.4908/10/2024
04/10/202411.0403/10/202410.0530/09/2024
27/09/202411.2424/09/20249.8325/09/2024
20/09/202412.4917/09/202410.5220/09/2024
13/09/202411.5213/09/202410.6609/09/2024
06/09/202411.0005/09/202410.5603/09/2024
30/08/202411.5426/08/202410.9830/08/2024
23/08/202412.7219/08/202411.7623/08/2024
16/08/202413.4913/08/202412.9716/08/2024
09/08/202414.9007/08/202412.6005/08/2024
02/08/202413.2602/08/202410.9229/07/2024
26/07/202410.4026/07/20249.6324/07/2024
19/07/202410.1319/07/20249.4415/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by