|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1075.64 Cr.
|
P/BV
|
12.94
|
Book Value (Rs.)
|
180.75
|
|
52 Week High/Low (Rs.)
|
2678/963
|
FV/ML
|
10/1
|
P/E(X)
|
56.83
|
|
Bookclosure
|
31/07/2026
|
EPS (Rs.)
|
41.15
|
Div Yield (%)
|
1.07
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,678.35
|
27/05/2026
|
963.30
|
17/06/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 2,678.35 | 27/05/2026 | 2,315.00 | 25/05/2026 |
| 22/05/2026 | 2,493.00 | 18/05/2026 | 2,055.00 | 21/05/2026 |
| 15/05/2026 | 2,483.20 | 15/05/2026 | 1,971.50 | 11/05/2026 |
| 08/05/2026 | 2,140.00 | 08/05/2026 | 1,648.00 | 04/05/2026 |
| 30/04/2026 | 1,794.40 | 27/04/2026 | 1,590.00 | 27/04/2026 |
| 24/04/2026 | 1,650.00 | 20/04/2026 | 1,574.95 | 23/04/2026 |
| 17/04/2026 | 1,795.00 | 15/04/2026 | 1,417.00 | 13/04/2026 |
| 10/04/2026 | 1,468.00 | 10/04/2026 | 1,211.15 | 06/04/2026 |
| 02/04/2026 | 1,232.95 | 01/04/2026 | 1,199.80 | 30/03/2026 |
| 27/03/2026 | 1,280.00 | 24/03/2026 | 1,200.10 | 27/03/2026 |
| 20/03/2026 | 1,319.95 | 16/03/2026 | 1,180.00 | 16/03/2026 |
| 13/03/2026 | 1,315.90 | 11/03/2026 | 1,225.00 | 13/03/2026 |
| 06/03/2026 | 1,338.50 | 06/03/2026 | 1,263.35 | 04/03/2026 |
| 27/02/2026 | 1,378.00 | 26/02/2026 | 1,273.30 | 23/02/2026 |
| 20/02/2026 | 1,349.00 | 16/02/2026 | 1,272.15 | 18/02/2026 |
| 13/02/2026 | 1,585.00 | 10/02/2026 | 1,310.00 | 09/02/2026 |
| 06/02/2026 | 1,489.95 | 03/02/2026 | 1,300.00 | 04/02/2026 |
| 30/01/2026 | 1,420.00 | 28/01/2026 | 1,305.90 | 27/01/2026 |
| 23/01/2026 | 1,492.00 | 19/01/2026 | 1,278.00 | 20/01/2026 |
| 16/01/2026 | 1,600.00 | 16/01/2026 | 1,260.00 | 12/01/2026 |
| 09/01/2026 | 1,529.95 | 05/01/2026 | 1,281.10 | 09/01/2026 |
| 02/01/2026 | 1,525.00 | 02/01/2026 | 1,325.00 | 30/12/2025 |
| 31/12/2025 | 1,429.00 | 31/12/2025 | 1,325.00 | 30/12/2025 |
| 26/12/2025 | 1,497.80 | 24/12/2025 | 1,262.50 | 22/12/2025 |
| 19/12/2025 | 1,300.00 | 15/12/2025 | 1,172.20 | 18/12/2025 |
| 12/12/2025 | 1,288.00 | 12/12/2025 | 1,150.25 | 09/12/2025 |
| 05/12/2025 | 1,388.00 | 02/12/2025 | 1,261.45 | 05/12/2025 |
| 28/11/2025 | 1,348.80 | 24/11/2025 | 1,282.40 | 27/11/2025 |
| 21/11/2025 | 1,423.95 | 18/11/2025 | 1,333.60 | 17/11/2025 |
| 14/11/2025 | 1,550.00 | 11/11/2025 | 1,292.00 | 14/11/2025 |
| 07/11/2025 | 1,569.80 | 03/11/2025 | 1,501.80 | 06/11/2025 |
| 31/10/2025 | 1,569.80 | 30/10/2025 | 1,499.00 | 30/10/2025 |
| 24/10/2025 | 1,589.90 | 24/10/2025 | 1,500.00 | 20/10/2025 |
| 17/10/2025 | 1,636.95 | 14/10/2025 | 1,530.00 | 16/10/2025 |
| 10/10/2025 | 1,789.95 | 06/10/2025 | 1,597.25 | 09/10/2025 |
| 03/10/2025 | 1,793.60 | 03/10/2025 | 1,625.40 | 30/09/2025 |
| 26/09/2025 | 1,919.20 | 25/09/2025 | 1,707.00 | 24/09/2025 |
| 19/09/2025 | 1,975.80 | 15/09/2025 | 1,823.35 | 19/09/2025 |
| 12/09/2025 | 2,090.00 | 11/09/2025 | 1,532.05 | 08/09/2025 |
| 05/09/2025 | 1,700.00 | 02/09/2025 | 1,535.00 | 05/09/2025 |
| 29/08/2025 | 1,661.00 | 26/08/2025 | 1,401.10 | 25/08/2025 |
| 22/08/2025 | 1,424.80 | 22/08/2025 | 1,260.50 | 19/08/2025 |
| 14/08/2025 | 1,520.00 | 12/08/2025 | 1,269.00 | 13/08/2025 |
| 08/08/2025 | 1,432.65 | 07/08/2025 | 1,145.05 | 05/08/2025 |
| 01/08/2025 | 1,198.80 | 28/07/2025 | 1,145.00 | 31/07/2025 |
| 25/07/2025 | 1,244.00 | 24/07/2025 | 1,112.00 | 21/07/2025 |
| 18/07/2025 | 1,277.95 | 15/07/2025 | 1,147.00 | 16/07/2025 |
| 11/07/2025 | 1,314.95 | 09/07/2025 | 1,232.00 | 07/07/2025 |
| 04/07/2025 | 1,380.00 | 30/06/2025 | 1,247.10 | 04/07/2025 |
| 27/06/2025 | 1,425.20 | 26/06/2025 | 1,030.00 | 23/06/2025 |
| 20/06/2025 | 1,100.00 | 19/06/2025 | 963.30 | 17/06/2025 |
| 13/06/2025 | 1,070.00 | 09/06/2025 | 985.00 | 12/06/2025 |
| 06/06/2025 | 1,136.00 | 03/06/2025 | 1,035.00 | 04/06/2025 |
|
|