|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
717.46 Cr.
|
P/BV
|
9.87
|
Book Value (Rs.)
|
158.04
|
|
52 Week High/Low (Rs.)
|
2159/901
|
FV/ML
|
10/1
|
P/E(X)
|
29.34
|
|
Bookclosure
|
01/08/2025
|
EPS (Rs.)
|
53.17
|
Div Yield (%)
|
1.92
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,159.00
|
04/09/2024
|
901.25
|
03/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/08/2025 | 1,661.00 | 26/08/2025 | 1,401.10 | 25/08/2025 |
| 22/08/2025 | 1,424.80 | 22/08/2025 | 1,260.50 | 19/08/2025 |
| 14/08/2025 | 1,520.00 | 12/08/2025 | 1,269.00 | 13/08/2025 |
| 08/08/2025 | 1,432.65 | 07/08/2025 | 1,145.05 | 05/08/2025 |
| 01/08/2025 | 1,198.80 | 28/07/2025 | 1,145.00 | 31/07/2025 |
| 25/07/2025 | 1,244.00 | 24/07/2025 | 1,112.00 | 21/07/2025 |
| 18/07/2025 | 1,277.95 | 15/07/2025 | 1,147.00 | 16/07/2025 |
| 11/07/2025 | 1,314.95 | 09/07/2025 | 1,232.00 | 07/07/2025 |
| 04/07/2025 | 1,380.00 | 30/06/2025 | 1,247.10 | 04/07/2025 |
| 27/06/2025 | 1,425.20 | 26/06/2025 | 1,030.00 | 23/06/2025 |
| 20/06/2025 | 1,100.00 | 19/06/2025 | 963.30 | 17/06/2025 |
| 13/06/2025 | 1,070.00 | 09/06/2025 | 985.00 | 12/06/2025 |
| 06/06/2025 | 1,136.00 | 03/06/2025 | 1,035.00 | 04/06/2025 |
| 30/05/2025 | 1,322.45 | 26/05/2025 | 1,072.95 | 28/05/2025 |
| 23/05/2025 | 1,324.45 | 19/05/2025 | 1,240.00 | 20/05/2025 |
| 16/05/2025 | 1,299.90 | 15/05/2025 | 1,215.00 | 12/05/2025 |
| 09/05/2025 | 1,208.95 | 05/05/2025 | 1,057.80 | 08/05/2025 |
| 02/05/2025 | 1,230.00 | 29/04/2025 | 1,168.05 | 30/04/2025 |
| 25/04/2025 | 1,330.00 | 21/04/2025 | 1,177.70 | 25/04/2025 |
| 17/04/2025 | 1,331.00 | 17/04/2025 | 1,270.00 | 15/04/2025 |
| 11/04/2025 | 1,398.00 | 11/04/2025 | 1,056.80 | 07/04/2025 |
| 04/04/2025 | 1,479.80 | 01/04/2025 | 1,256.10 | 02/04/2025 |
| 28/03/2025 | 1,490.00 | 28/03/2025 | 1,122.80 | 24/03/2025 |
| 21/03/2025 | 1,174.35 | 21/03/2025 | 950.00 | 18/03/2025 |
| 13/03/2025 | 1,028.65 | 10/03/2025 | 946.30 | 11/03/2025 |
| 07/03/2025 | 1,047.85 | 07/03/2025 | 901.25 | 03/03/2025 |
| 28/02/2025 | 1,050.10 | 24/02/2025 | 936.00 | 28/02/2025 |
| 21/02/2025 | 1,019.30 | 21/02/2025 | 901.60 | 19/02/2025 |
| 14/02/2025 | 1,192.00 | 10/02/2025 | 920.00 | 12/02/2025 |
| 07/02/2025 | 1,419.75 | 03/02/2025 | 1,101.10 | 07/02/2025 |
| 01/02/2025 | 1,499.95 | 27/01/2025 | 1,166.05 | 29/01/2025 |
| 24/01/2025 | 1,619.00 | 22/01/2025 | 1,406.85 | 20/01/2025 |
| 17/01/2025 | 1,598.00 | 13/01/2025 | 1,466.10 | 14/01/2025 |
| 10/01/2025 | 1,665.00 | 06/01/2025 | 1,534.00 | 09/01/2025 |
| 03/01/2025 | 1,727.00 | 30/12/2024 | 1,581.00 | 31/12/2024 |
| 31/12/2024 | 1,727.00 | 30/12/2024 | 1,581.00 | 31/12/2024 |
| 27/12/2024 | 1,875.00 | 23/12/2024 | 1,621.00 | 26/12/2024 |
| 20/12/2024 | 1,847.95 | 17/12/2024 | 1,770.00 | 20/12/2024 |
| 13/12/2024 | 1,883.95 | 09/12/2024 | 1,700.60 | 13/12/2024 |
| 06/12/2024 | 1,900.00 | 06/12/2024 | 1,745.10 | 02/12/2024 |
| 29/11/2024 | 1,799.00 | 26/11/2024 | 1,721.05 | 28/11/2024 |
| 22/11/2024 | 1,797.00 | 22/11/2024 | 1,760.00 | 19/11/2024 |
| 14/11/2024 | 1,736.00 | 14/11/2024 | 1,664.05 | 11/11/2024 |
| 08/11/2024 | 1,858.00 | 04/11/2024 | 1,676.10 | 08/11/2024 |
| 01/11/2024 | 1,800.00 | 31/10/2024 | 1,530.00 | 28/10/2024 |
| 25/10/2024 | 1,800.00 | 21/10/2024 | 1,535.90 | 25/10/2024 |
| 18/10/2024 | 1,952.00 | 16/10/2024 | 1,793.50 | 18/10/2024 |
| 11/10/2024 | 1,955.55 | 10/10/2024 | 1,725.00 | 08/10/2024 |
| 04/10/2024 | 2,015.00 | 30/09/2024 | 1,862.00 | 04/10/2024 |
| 27/09/2024 | 2,040.00 | 26/09/2024 | 1,850.00 | 24/09/2024 |
| 20/09/2024 | 1,985.25 | 16/09/2024 | 1,875.00 | 19/09/2024 |
| 13/09/2024 | 2,050.00 | 10/09/2024 | 1,908.00 | 12/09/2024 |
| 06/09/2024 | 2,159.00 | 04/09/2024 | 1,966.00 | 03/09/2024 |
|
|