HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 11:23AM >>   ABB  5562 ATS - Market Arrow  [-0.79]  ACC  1972.95 ATS - Market Arrow  [-0.35]  AMBUJA CEM  586.6 ATS - Market Arrow  [-1.15]  ASIAN PAINTS  2377.05 ATS - Market Arrow  [-0.66]  AXIS BANK  1168.15 ATS - Market Arrow  [0.24]  BAJAJ AUTO  8266.65 ATS - Market Arrow  [-0.46]  BANKOFBARODA  244.5 ATS - Market Arrow  [0.06]  BHARTI AIRTE  1937.1 ATS - Market Arrow  [0.12]  BHEL  254.3 ATS - Market Arrow  [-1.24]  BPCL  349.25 ATS - Market Arrow  [0.36]  BRITANIAINDS  5771.95 ATS - Market Arrow  [-0.20]  CIPLA  1478.6 ATS - Market Arrow  [-0.83]  COAL INDIA  386.15 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2397 ATS - Market Arrow  [-0.29]  DABUR INDIA  528.25 ATS - Market Arrow  [0.24]  DLF  838.15 ATS - Market Arrow  [0.54]  DRREDDYSLAB  1251 ATS - Market Arrow  [-0.80]  GAIL  183.6 ATS - Market Arrow  [-0.62]  GRASIM INDS  2764.55 ATS - Market Arrow  [-0.56]  HCLTECHNOLOG  1567.5 ATS - Market Arrow  [0.03]  HDFC BANK  2003.7 ATS - Market Arrow  [0.42]  HEROMOTOCORP  4397.5 ATS - Market Arrow  [-1.32]  HIND.UNILEV  2523 ATS - Market Arrow  [-0.13]  HINDALCO  665.85 ATS - Market Arrow  [-0.67]  ICICI BANK  1422.25 ATS - Market Arrow  [-0.64]  INDIANHOTELS  740 ATS - Market Arrow  [-0.74]  INDUSINDBANK  887.15 ATS - Market Arrow  [0.69]  INFOSYS  1592.9 ATS - Market Arrow  [0.51]  ITC LTD  422.35 ATS - Market Arrow  [0.05]  JINDALSTLPOW  943.45 ATS - Market Arrow  [-0.05]  KOTAK BANK  2169.5 ATS - Market Arrow  [-0.86]  L&T  3491.9 ATS - Market Arrow  [-0.08]  LUPIN  1943.25 ATS - Market Arrow  [-0.42]  MAH&MAH  3100.4 ATS - Market Arrow  [-0.93]  MARUTI SUZUK  12465 ATS - Market Arrow  [-0.56]  MTNL  50.41 ATS - Market Arrow  [0.98]  NESTLE  2471.6 ATS - Market Arrow  [2.27]  NIIT  125.4 ATS - Market Arrow  [-0.32]  NMDC  68.49 ATS - Market Arrow  [0.71]  NTPC  342 ATS - Market Arrow  [-0.04]  ONGC  242.75 ATS - Market Arrow  [-0.39]  PNB  112.9 ATS - Market Arrow  [0.62]  POWER GRID  296.9 ATS - Market Arrow  [-0.50]  RIL  1477.9 ATS - Market Arrow  [-0.47]  SBI  819.7 ATS - Market Arrow  [0.36]  SESA GOA  445.4 ATS - Market Arrow  [-0.97]  SHIPPINGCORP  218.7 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1705.6 ATS - Market Arrow  [-1.28]  TATA CHEM  922.6 ATS - Market Arrow  [-0.92]  TATA GLOBAL  1075.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  679 ATS - Market Arrow  [-0.87]  TATA STEEL  157.35 ATS - Market Arrow  [-1.07]  TATAPOWERCOM  407.75 ATS - Market Arrow  [0.98]  TCS  3235.05 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1586.45 ATS - Market Arrow  [0.51]  ULTRATECHCEM  12402 ATS - Market Arrow  [-0.78]  UNITED SPIRI  1369 ATS - Market Arrow  [-0.15]  WIPRO  259.95 ATS - Market Arrow  [0.95]  ZEETELEFILMS  144.1 ATS - Market Arrow  [0.59]  

Mahanagar Telephone Nigam Ltd.

High Low

NSE: MTNLEQ BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE   Rs 50.41   Open: 49.85   Today's Range 49.41
51.15
 
NSE
Rs 50.45
+0.53 (+ 1.05 %)
+0.49 (+ 0.97 %) Prev Close: 49.92 52 Week Range 37.49
101.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3178.35 Cr. P/BV -0.13 Book Value (Rs.) -401.39
52 Week High/Low (Rs.) 102/37 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.88 29/07/2024 37.49 03/03/2025
NSE 101.93 29/07/2024 37.42 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/202553.6014/07/202547.9414/07/2025
11/07/202550.6907/07/202548.3411/07/2025
04/07/202553.1030/06/202549.8504/07/2025
27/06/202558.0025/06/202546.9823/06/2025
20/06/202553.0917/06/202546.8219/06/2025
13/06/202555.5012/06/202549.2509/06/2025
06/06/202554.2304/06/202547.6702/06/2025
30/05/202550.6028/05/202544.4226/05/2025
23/05/202547.0422/05/202542.1021/05/2025
16/05/202545.1716/05/202540.1112/05/2025
09/05/202544.2705/05/202538.0009/05/2025
02/05/202543.1429/04/202541.0002/05/2025
25/04/202545.3524/04/202541.3821/04/2025
17/04/202544.6417/04/202542.8515/04/2025
11/04/202543.2108/04/202538.0007/04/2025
04/04/202546.7101/04/202542.4001/04/2025
28/03/202547.7624/03/202542.5227/03/2025
21/03/202547.2020/03/202544.1918/03/2025
13/03/202551.3013/03/202539.9012/03/2025
07/03/202543.5306/03/202537.4903/03/2025
28/02/202546.5324/02/202541.2128/02/2025
21/02/202549.7517/02/202544.4917/02/2025
14/02/202557.5610/02/202546.2514/02/2025
07/02/202557.1605/02/202544.3503/02/2025
01/02/202548.9501/02/202541.4028/01/2025
24/01/202553.2020/01/202545.6124/01/2025
17/01/202547.4717/01/202542.3713/01/2025
10/01/202551.7506/01/202544.8510/01/2025
03/01/202553.4003/01/202548.4630/12/2024
31/12/202451.1231/12/202448.4630/12/2024
27/12/202453.4923/12/202449.9226/12/2024
20/12/202458.6516/12/202452.0020/12/2024
13/12/202461.8912/12/202452.0109/12/2024
06/12/202453.8606/12/202447.0002/12/2024
29/11/202451.4526/11/202443.5225/11/2024
22/11/202445.6019/11/202441.9922/11/2024
14/11/202450.2011/11/202443.4114/11/2024
08/11/202451.9007/11/202447.5505/11/2024
01/11/202449.5931/10/202446.1528/10/2024
25/10/202452.3824/10/202445.2923/10/2024
18/10/202455.3614/10/202448.2718/10/2024
11/10/202454.0007/10/202448.2108/10/2024
04/10/202458.9504/10/202451.7030/09/2024
27/09/202455.9023/09/202452.5525/09/2024
20/09/202459.0016/09/202452.4019/09/2024
13/09/202459.2913/09/202453.3511/09/2024
06/09/202460.8502/09/202455.5006/09/2024
30/08/202463.7528/08/202459.5630/08/2024
23/08/202468.5522/08/202458.4519/08/2024
16/08/202465.3512/08/202456.9414/08/2024
09/08/202471.8608/08/202463.4609/08/2024
02/08/2024101.8829/07/202475.1302/08/2024
26/07/202497.0826/07/202470.1523/07/2024
19/07/202470.4219/07/202446.0915/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by