HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Black Box Ltd.

High Low

NSE: BBOXBE BSE: 500463ISIN: INE676A01027INDUSTRY: IT Consulting & Software

BSE   Rs 549.45   Open: 533.00   Today's Range 530.00
550.75
 
NSE
Rs 549.40
+17.20 (+ 3.13 %)
+17.55 (+ 3.19 %) Prev Close: 531.90 52 Week Range 321.00
715.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9328.45 Cr. P/BV 14.65 Book Value (Rs.) 37.49
52 Week High/Low (Rs.) 715/321 FV/ML 2/1 P/E(X) 45.55
Bookclosure 25/09/2024 EPS (Rs.) 12.06 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 715.80 09/12/2024 321.00 09/04/2025
NSE 714.80 09/12/2024 320.85 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025550.0002/07/2025503.9030/06/2025
27/06/2025518.9025/06/2025465.0023/06/2025
20/06/2025534.2016/06/2025465.0020/06/2025
13/06/2025568.8009/06/2025511.5513/06/2025
06/06/2025579.4004/06/2025530.7002/06/2025
30/05/2025523.3030/05/2025450.3026/05/2025
23/05/2025484.2520/05/2025442.6519/05/2025
16/05/2025445.6516/05/2025401.8512/05/2025
09/05/2025410.8006/05/2025370.0009/05/2025
02/05/2025410.0028/04/2025365.0002/05/2025
25/04/2025450.6025/04/2025357.7521/04/2025
17/04/2025374.0516/04/2025345.0515/04/2025
11/04/2025357.2508/04/2025321.0009/04/2025
04/04/2025405.9004/04/2025350.7501/04/2025
28/03/2025378.0024/03/2025350.7527/03/2025
21/03/2025374.0021/03/2025327.6517/03/2025
13/03/2025388.0010/03/2025329.0513/03/2025
07/03/2025378.9503/03/2025337.2504/03/2025
28/02/2025433.2524/02/2025372.8528/02/2025
21/02/2025474.4517/02/2025422.5021/02/2025
14/02/2025520.0010/02/2025452.6514/02/2025
07/02/2025524.6504/02/2025479.3004/02/2025
01/02/2025642.6027/01/2025502.2531/01/2025
24/01/2025677.5021/01/2025602.2522/01/2025
17/01/2025649.5513/01/2025586.8514/01/2025
10/01/2025678.9009/01/2025612.5010/01/2025
03/01/2025695.9002/01/2025641.7530/12/2024
31/12/2024653.5531/12/2024641.7530/12/2024
27/12/2024679.7523/12/2024612.6526/12/2024
20/12/2024706.9017/12/2024647.0520/12/2024
13/12/2024715.8009/12/2024648.0013/12/2024
06/12/2024707.7004/12/2024634.1002/12/2024
29/11/2024632.7529/11/2024556.0025/11/2024
22/11/2024617.0022/11/2024556.0018/11/2024
14/11/2024594.0012/11/2024522.8014/11/2024
08/11/2024568.2507/11/2024491.1004/11/2024
01/11/2024505.0001/11/2024444.5028/10/2024
25/10/2024523.8021/10/2024447.1525/10/2024
18/10/2024503.8018/10/2024465.0014/10/2024
11/10/2024502.2007/10/2024452.0008/10/2024
04/10/2024517.3030/09/2024488.0030/09/2024
27/09/2024557.0025/09/2024495.0027/09/2024
20/09/2024522.0016/09/2024478.5519/09/2024
13/09/2024529.0010/09/2024487.7012/09/2024
06/09/2024549.4006/09/2024512.5502/09/2024
30/08/2024568.0028/08/2024507.5030/08/2024
23/08/2024544.9520/08/2024510.0019/08/2024
16/08/2024553.9012/08/2024481.0016/08/2024
09/08/2024590.0006/08/2024519.5507/08/2024
02/08/2024557.3502/08/2024455.0029/07/2024
26/07/2024457.5526/07/2024371.3022/07/2024
19/07/2024419.9515/07/2024382.3519/07/2024
12/07/2024430.0008/07/2024368.2010/07/2024
05/07/2024404.5505/07/2024354.0501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by