HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

HFCL Ltd.

Mutual Fund Holding

NSE: HFCLEQ BSE: 500183ISIN: INE548A01028INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 70.27   Open: 69.54   Today's Range 68.58
70.71
 
NSE
Rs 70.23
+0.52 (+ 0.74 %)
+0.55 (+ 0.78 %) Prev Close: 69.72 52 Week Range 68.58
171.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10131.89 Cr. P/BV 2.42 Book Value (Rs.) 29.05
52 Week High/Low (Rs.) 171/69 FV/ML 1/1 P/E(X) 57.12
Bookclosure 08/09/2025 EPS (Rs.) 1.23 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.00 23/09/2024 68.58 29/08/2025
NSE 171.00 23/09/2024 68.56 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202574.7725/08/202568.5829/08/2025
22/08/202576.2421/08/202571.7518/08/2025
14/08/202573.8311/08/202570.4014/08/2025
08/08/202575.5505/08/202572.2007/08/2025
01/08/202579.0730/07/202572.9301/08/2025
25/07/202582.9222/07/202575.4825/07/2025
18/07/202583.8417/07/202580.7014/07/2025
11/07/202585.0307/07/202581.0011/07/2025
04/07/202588.0030/06/202583.8604/07/2025
27/06/202588.4426/06/202580.5523/06/2025
20/06/202587.3016/06/202579.1419/06/2025
13/06/202593.9510/06/202585.6413/06/2025
06/06/202592.1906/06/202585.8306/06/2025
30/05/202589.1728/05/202585.3527/05/2025
23/05/202592.6019/05/202579.8423/05/2025
16/05/202591.2616/05/202576.8712/05/2025
09/05/202580.9906/05/202572.1009/05/2025
02/05/202583.3529/04/202577.9002/05/2025
25/04/202587.6022/04/202580.6225/04/2025
17/04/202584.3717/04/202577.4915/04/2025
11/04/202577.4611/04/202571.5007/04/2025
04/04/202583.4603/04/202578.5002/04/2025
28/03/202585.9825/03/202578.7028/03/2025
21/03/202584.4621/03/202577.3017/03/2025
13/03/202585.9010/03/202577.2613/03/2025
07/03/202585.5106/03/202577.2503/03/2025
28/02/202588.8125/02/202578.4728/02/2025
21/02/202593.1421/02/202581.7618/02/2025
14/02/2025101.0010/02/202584.5614/02/2025
07/02/2025105.1005/02/202598.2504/02/2025
01/02/2025106.9001/02/202591.3028/01/2025
24/01/2025106.4020/01/202596.4022/01/2025
17/01/2025106.8017/01/202592.3013/01/2025
10/01/2025114.3506/01/2025100.0510/01/2025
03/01/2025116.3503/01/2025109.8031/12/2024
31/12/2024114.1030/12/2024109.8031/12/2024
27/12/2024116.6524/12/2024111.5024/12/2024
20/12/2024127.2017/12/2024112.8520/12/2024
13/12/2024133.0009/12/2024121.9013/12/2024
06/12/2024134.8006/12/2024127.7506/12/2024
29/11/2024135.9528/11/2024126.2525/11/2024
22/11/2024132.4519/11/2024125.3022/11/2024
14/11/2024133.8011/11/2024119.7513/11/2024
08/11/2024131.4006/11/2024117.4004/11/2024
01/11/2024122.7001/11/2024112.3028/10/2024
25/10/2024132.6521/10/2024111.5025/10/2024
18/10/2024140.7014/10/2024127.2518/10/2024
11/10/2024142.8509/10/2024129.1008/10/2024
04/10/2024152.7001/10/2024137.4504/10/2024
27/09/2024171.0023/09/2024150.5027/09/2024
20/09/2024163.4020/09/2024148.1016/09/2024
13/09/2024156.2510/09/2024146.3511/09/2024
06/09/2024160.6006/09/2024146.0002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by