HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

GK Energy Ltd.

High Low

NSE: GKENERGYEQ BSE: 544525ISIN: INE1AG301022INDUSTRY: Power - Transmission/Equipment

BSE   Rs 126.45   Open: 129.95   Today's Range 125.80
129.95
 
NSE
Rs 126.66
-2.58 ( -2.04 %)
-2.30 ( -1.82 %) Prev Close: 128.75 52 Week Range 87.54
239.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2568.88 Cr. P/BV 3.05 Book Value (Rs.) 41.46
52 Week High/Low (Rs.) 240/87 FV/ML 2/1 P/E(X) 12.57
Bookclosure EPS (Rs.) 10.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.45 23/10/2025 87.54 02/04/2026
NSE 239.60 23/10/2025 87.20 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026135.0014/05/2026120.2512/05/2026
08/05/2026141.5007/05/2026126.4508/05/2026
30/04/2026141.1628/04/2026126.6030/04/2026
24/04/2026139.8321/04/2026124.1824/04/2026
17/04/2026127.2117/04/2026108.4013/04/2026
10/04/2026118.7310/04/202690.8706/04/2026
02/04/202694.6501/04/202687.5402/04/2026
27/03/2026103.2525/03/202694.8027/03/2026
20/03/2026107.7518/03/2026100.1016/03/2026
13/03/2026112.6012/03/202698.2509/03/2026
06/03/2026108.2002/03/202698.3005/03/2026
27/02/2026125.0023/02/2026110.4527/02/2026
20/02/2026128.4518/02/2026112.1016/02/2026
13/02/2026120.8011/02/2026107.0009/02/2026
06/02/2026113.9005/02/202696.2002/02/2026
30/01/2026120.6527/01/2026106.5030/01/2026
23/01/2026140.5019/01/2026118.2523/01/2026
16/01/2026149.8013/01/2026138.7516/01/2026
09/01/2026166.5505/01/2026143.0009/01/2026
02/01/2026162.4002/01/2026143.4530/12/2025
31/12/2025156.9529/12/2025143.4530/12/2025
26/12/2025162.9523/12/2025148.0524/12/2025
19/12/2025172.9517/12/2025148.7519/12/2025
12/12/2025158.6512/12/2025128.7009/12/2025
05/12/2025163.3501/12/2025142.1005/12/2025
28/11/2025175.8024/11/2025161.3028/11/2025
21/11/2025207.0017/11/2025173.9521/11/2025
14/11/2025206.8010/11/2025186.2511/11/2025
07/11/2025222.0004/11/2025198.3507/11/2025
31/10/2025217.9028/10/2025194.2030/10/2025
24/10/2025239.4523/10/2025216.9520/10/2025
17/10/2025222.9016/10/2025177.1013/10/2025
10/10/2025197.0010/10/2025171.2006/10/2025
03/10/2025186.5003/10/2025155.4029/09/2025
26/09/2025175.9526/09/2025165.0026/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by