HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 21, 2025 - 12:31PM >>   ABB  5743.65 ATS - Market Arrow  [1.64]  ACC  1968.8 ATS - Market Arrow  [-0.04]  AMBUJA CEM  608 ATS - Market Arrow  [1.88]  ASIAN PAINTS  2375 ATS - Market Arrow  [-0.30]  AXIS BANK  1091.25 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  8412 ATS - Market Arrow  [0.81]  BANKOFBARODA  243.75 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1907.5 ATS - Market Arrow  [0.34]  BHEL  254.2 ATS - Market Arrow  [1.48]  BPCL  342.1 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5687.1 ATS - Market Arrow  [-0.96]  CIPLA  1477.7 ATS - Market Arrow  [-0.29]  COAL INDIA  387 ATS - Market Arrow  [-0.36]  COLGATEPALMO  2406 ATS - Market Arrow  [0.49]  DABUR INDIA  519.1 ATS - Market Arrow  [-0.69]  DLF  849.75 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1257 ATS - Market Arrow  [-0.09]  GAIL  184.15 ATS - Market Arrow  [-0.62]  GRASIM INDS  2729.1 ATS - Market Arrow  [0.01]  HCLTECHNOLOG  1536.15 ATS - Market Arrow  [-0.83]  HDFC BANK  1991.85 ATS - Market Arrow  [1.76]  HEROMOTOCORP  4414 ATS - Market Arrow  [0.39]  HIND.UNILEV  2472.5 ATS - Market Arrow  [-0.66]  HINDALCO  682.65 ATS - Market Arrow  [1.00]  ICICI BANK  1459.5 ATS - Market Arrow  [2.31]  INDIANHOTELS  775.6 ATS - Market Arrow  [1.28]  INDUSINDBANK  846.35 ATS - Market Arrow  [-2.74]  INFOSYS  1586.6 ATS - Market Arrow  [0.00]  ITC LTD  421.35 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  960.1 ATS - Market Arrow  [0.25]  KOTAK BANK  2153.2 ATS - Market Arrow  [0.58]  L&T  3504.3 ATS - Market Arrow  [1.16]  LUPIN  1931.4 ATS - Market Arrow  [0.03]  MAH&MAH  3221.95 ATS - Market Arrow  [0.87]  MARUTI SUZUK  12396.3 ATS - Market Arrow  [-0.21]  MTNL  49.84 ATS - Market Arrow  [-0.54]  NESTLE  2471.4 ATS - Market Arrow  [-0.06]  NIIT  123.8 ATS - Market Arrow  [-0.80]  NMDC  72.13 ATS - Market Arrow  [0.98]  NTPC  342 ATS - Market Arrow  [-0.01]  ONGC  245.1 ATS - Market Arrow  [-0.51]  PNB  112.7 ATS - Market Arrow  [-0.57]  POWER GRID  296.45 ATS - Market Arrow  [0.82]  RIL  1435.3 ATS - Market Arrow  [-2.81]  SBI  825.1 ATS - Market Arrow  [0.22]  SESA GOA  455.4 ATS - Market Arrow  [2.18]  SHIPPINGCORP  218.85 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1692.7 ATS - Market Arrow  [-0.03]  TATA CHEM  942.25 ATS - Market Arrow  [1.11]  TATA GLOBAL  1086.3 ATS - Market Arrow  [-0.91]  TATA MOTORS  684.95 ATS - Market Arrow  [0.71]  TATA STEEL  163.1 ATS - Market Arrow  [0.37]  TATAPOWERCOM  401.55 ATS - Market Arrow  [-1.58]  TCS  3170 ATS - Market Arrow  [-0.62]  TECH MAHINDR  1552.1 ATS - Market Arrow  [0.23]  ULTRATECHCEM  12580 ATS - Market Arrow  [0.65]  UNITED SPIRI  1365 ATS - Market Arrow  [0.16]  WIPRO  262.4 ATS - Market Arrow  [-1.69]  ZEETELEFILMS  142.4 ATS - Market Arrow  [0.53]  

CLN Energy Ltd.

High Low

BSE: 544347ISIN: INE0WDX01010INDUSTRY: Auto Parts & Accessories

BSE   Rs 590.00   Open: 590.00   Today's Range 590.00
590.00
+2.00 (+ 0.34 %) Prev Close: 588.00 52 Week Range 230.00
659.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 622.64 Cr. P/BV 29.79 Book Value (Rs.) 19.81
52 Week High/Low (Rs.) 659/230 FV/ML 10/600 P/E(X) 48.19
Bookclosure EPS (Rs.) 12.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 659.05 11/07/2025 230.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/2025636.0016/07/2025588.0018/07/2025
11/07/2025659.0511/07/2025575.0007/07/2025
04/07/2025585.0003/07/2025512.0001/07/2025
27/06/2025520.0027/06/2025490.0023/06/2025
20/06/2025504.0019/06/2025459.0016/06/2025
13/06/2025528.1509/06/2025469.3012/06/2025
06/06/2025510.0006/06/2025436.2002/06/2025
30/05/2025476.7030/05/2025405.0026/05/2025
23/05/2025408.5022/05/2025380.0022/05/2025
16/05/2025418.8513/05/2025376.0015/05/2025
09/05/2025442.0006/05/2025357.4509/05/2025
02/05/2025427.0029/04/2025339.0028/04/2025
25/04/2025347.0024/04/2025253.0021/04/2025
17/04/2025259.0017/04/2025249.9516/04/2025
11/04/2025256.0007/04/2025230.0007/04/2025
04/04/2025266.0003/04/2025253.0001/04/2025
28/03/2025266.0024/03/2025252.0025/03/2025
21/03/2025265.9521/03/2025253.5519/03/2025
13/03/2025279.6010/03/2025255.2513/03/2025
07/03/2025300.0003/03/2025267.3504/03/2025
28/02/2025335.0027/02/2025275.0024/02/2025
21/02/2025305.0018/02/2025254.0017/02/2025
14/02/2025355.3510/02/2025251.0012/02/2025
07/02/2025338.4507/02/2025265.0003/02/2025
01/02/2025268.8030/01/2025251.5031/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by