HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 10:47AM >>   ABB  6307.4 ATS - Market Arrow  [-0.29]  ACC  1350.8 ATS - Market Arrow  [-0.66]  AMBUJA CEM  426.15 ATS - Market Arrow  [-1.32]  ASIAN PAINTS  2600.4 ATS - Market Arrow  [0.01]  AXIS BANK  1237.6 ATS - Market Arrow  [-0.08]  BAJAJ AUTO  10339 ATS - Market Arrow  [1.36]  BANKOFBARODA  260.05 ATS - Market Arrow  [-0.25]  BHARTI AIRTE  1900.5 ATS - Market Arrow  [-0.68]  BHEL  403.3 ATS - Market Arrow  [0.56]  BPCL  287.8 ATS - Market Arrow  [0.44]  BRITANIAINDS  5333.7 ATS - Market Arrow  [-1.50]  CIPLA  1417 ATS - Market Arrow  [0.51]  COAL INDIA  457.65 ATS - Market Arrow  [0.16]  COLGATEPALMO  2168 ATS - Market Arrow  [-0.91]  DABUR INDIA  447.8 ATS - Market Arrow  [-1.10]  DLF  573.1 ATS - Market Arrow  [-0.74]  DRREDDYSLAB  1326.8 ATS - Market Arrow  [-0.54]  GAIL  152.85 ATS - Market Arrow  [-2.02]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1172.25 ATS - Market Arrow  [-0.58]  HDFC BANK  756.4 ATS - Market Arrow  [-0.83]  HEROMOTOCORP  4940.15 ATS - Market Arrow  [-1.30]  HIND.UNILEV  2208.55 ATS - Market Arrow  [-1.05]  HINDALCO  1084.85 ATS - Market Arrow  [3.50]  ICICI BANK  1229.8 ATS - Market Arrow  [-0.90]  INDIANHOTELS  644.05 ATS - Market Arrow  [-1.30]  INDUSINDBANK  886.6 ATS - Market Arrow  [-0.92]  INFOSYS  1194.05 ATS - Market Arrow  [-0.24]  ITC LTD  308.4 ATS - Market Arrow  [-0.61]  JINDALSTLPOW  1210 ATS - Market Arrow  [-1.34]  KOTAK BANK  378.55 ATS - Market Arrow  [-0.86]  L&T  3923.65 ATS - Market Arrow  [0.14]  LUPIN  2287.5 ATS - Market Arrow  [0.04]  MAH&MAH  3090.45 ATS - Market Arrow  [-0.02]  MARUTI SUZUK  12953 ATS - Market Arrow  [-0.11]  MTNL  28.8 ATS - Market Arrow  [-1.03]  NESTLE  1413.5 ATS - Market Arrow  [-1.25]  NIIT  63.32 ATS - Market Arrow  [-0.95]  NMDC  87.28 ATS - Market Arrow  [-1.89]  NTPC  388.15 ATS - Market Arrow  [-0.27]  ONGC  301.45 ATS - Market Arrow  [1.70]  PNB  101.3 ATS - Market Arrow  [0.00]  POWER GRID  297.8 ATS - Market Arrow  [-0.27]  RIL  1331.6 ATS - Market Arrow  [0.70]  SBI  941 ATS - Market Arrow  [-0.79]  SESA GOA  338.3 ATS - Market Arrow  [0.22]  SHIPPINGCORP  331.35 ATS - Market Arrow  [-1.78]  SUNPHRMINDS  1886.15 ATS - Market Arrow  [0.21]  TATA CHEM  730 ATS - Market Arrow  [-0.90]  TATA GLOBAL  1195.35 ATS - Market Arrow  [-1.23]  TATA MOTORS  362.3 ATS - Market Arrow  [0.29]  TATA STEEL  204.2 ATS - Market Arrow  [-2.44]  TATAPOWERCOM  413.9 ATS - Market Arrow  [-0.24]  TCS  2328.9 ATS - Market Arrow  [0.06]  TECH MAHINDR  1464.55 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  11240.85 ATS - Market Arrow  [-1.12]  UNITED SPIRI  1293.75 ATS - Market Arrow  [-0.81]  WIPRO  195.7 ATS - Market Arrow  [0.28]  ZEETELEFILMS  82.12 ATS - Market Arrow  [-6.34]  

CLN Energy Ltd.

High Low

BSE: 544347ISIN: INE0WDX01010INDUSTRY: Auto Parts & Accessories

BSE   Rs 402.00   Open: 439.25   Today's Range 399.00
439.25
+32.00 (+ 7.96 %) Prev Close: 370.00 52 Week Range 260.00
659.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 424.24 Cr. P/BV 4.12 Book Value (Rs.) 97.66
52 Week High/Low (Rs.) 659/260 FV/ML 10/200 P/E(X) 32.83
Bookclosure EPS (Rs.) 12.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 659.05 11/07/2025 260.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/2026400.0018/05/2026350.0019/05/2026
15/05/2026397.9511/05/2026376.0014/05/2026
08/05/2026402.0006/05/2026372.0505/05/2026
30/04/2026408.0029/04/2026380.2027/04/2026
24/04/2026410.0022/04/2026380.0021/04/2026
17/04/2026406.7517/04/2026330.0013/04/2026
10/04/2026350.0008/04/2026305.1006/04/2026
02/04/2026330.0002/04/2026260.0030/03/2026
27/03/2026297.0023/03/2026270.0023/03/2026
20/03/2026313.0020/03/2026294.0019/03/2026
13/03/2026320.0010/03/2026290.0013/03/2026
06/03/2026383.0004/03/2026308.0002/03/2026
27/02/2026340.0024/02/2026316.0025/02/2026
20/02/2026368.0018/02/2026325.0020/02/2026
13/02/2026389.9510/02/2026341.0513/02/2026
06/02/2026384.0005/02/2026311.0002/02/2026
30/01/2026369.9528/01/2026328.5030/01/2026
23/01/2026398.0020/01/2026362.0021/01/2026
16/01/2026420.0016/01/2026394.2512/01/2026
09/01/2026432.0009/01/2026398.5006/01/2026
02/01/2026460.0001/01/2026405.0002/01/2026
31/12/2025444.6031/12/2025414.0031/12/2025
26/12/2025435.0022/12/2025405.0023/12/2025
19/12/2025455.0015/12/2025420.0018/12/2025
12/12/2025449.9512/12/2025380.0508/12/2025
05/12/2025490.0001/12/2025410.1004/12/2025
28/11/2025516.9525/11/2025493.0025/11/2025
21/11/2025555.0017/11/2025491.3018/11/2025
14/11/2025560.0010/11/2025522.5014/11/2025
07/11/2025555.0007/11/2025525.0004/11/2025
31/10/2025590.0028/10/2025546.3031/10/2025
24/10/2025569.9020/10/2025535.0024/10/2025
17/10/2025576.0013/10/2025541.0515/10/2025
10/10/2025577.0010/10/2025534.8506/10/2025
03/10/2025562.9503/10/2025536.7529/09/2025
26/09/2025594.0023/09/2025544.2023/09/2025
19/09/2025580.0016/09/2025567.0015/09/2025
12/09/2025624.0010/09/2025566.0012/09/2025
05/09/2025639.5004/09/2025570.0001/09/2025
29/08/2025597.9529/08/2025547.0525/08/2025
22/08/2025545.1022/08/2025514.5019/08/2025
14/08/2025527.0014/08/2025487.0011/08/2025
08/08/2025521.4004/08/2025483.1508/08/2025
01/08/2025553.3028/07/2025521.4001/08/2025
25/07/2025590.0021/07/2025549.0524/07/2025
18/07/2025636.0016/07/2025588.0018/07/2025
11/07/2025659.0511/07/2025575.0007/07/2025
04/07/2025585.0003/07/2025512.0001/07/2025
27/06/2025520.0027/06/2025490.0023/06/2025
20/06/2025504.0019/06/2025459.0016/06/2025
13/06/2025528.1509/06/2025469.3012/06/2025
06/06/2025510.0006/06/2025436.2002/06/2025
30/05/2025476.7030/05/2025405.0026/05/2025
23/05/2025408.5022/05/2025380.0022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by