HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

GMR Power and Urban Infra Ltd.

High Low

NSE: GMRP&UIEQ BSE: 543490ISIN: INE0CU601026INDUSTRY: Power - Generation/Distribution

BSE   Rs 108.25   Open: 107.05   Today's Range 107.05
110.70
 
NSE
Rs 108.29
-2.54 ( -2.35 %)
-2.65 ( -2.45 %) Prev Close: 110.90 52 Week Range 89.05
137.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8457.64 Cr. P/BV 7.13 Book Value (Rs.) 15.18
52 Week High/Low (Rs.) 137/89 FV/ML 5/1 P/E(X) 5.97
Bookclosure 16/09/2024 EPS (Rs.) 18.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.25 16/09/2025 89.05 30/03/2026
NSE 136.95 16/09/2025 89.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026112.9507/05/2026106.4005/05/2026
30/04/2026111.1027/04/2026105.0230/04/2026
24/04/2026112.4722/04/2026105.5024/04/2026
17/04/2026111.5017/04/2026100.6013/04/2026
10/04/2026105.9708/04/202696.2806/04/2026
02/04/202699.6102/04/202689.0530/03/2026
27/03/2026103.3525/03/202696.1027/03/2026
20/03/2026105.7018/03/2026100.0016/03/2026
13/03/2026110.0012/03/2026101.1009/03/2026
06/03/2026116.2002/03/2026106.5004/03/2026
27/02/2026122.7025/02/2026113.7023/02/2026
20/02/2026115.7520/02/2026100.0516/02/2026
13/02/2026110.4009/02/2026102.0013/02/2026
06/02/2026110.4506/02/202699.8002/02/2026
30/01/2026105.3027/01/202699.8030/01/2026
23/01/2026106.2019/01/202698.0520/01/2026
16/01/2026111.8513/01/202697.4012/01/2026
09/01/2026110.9005/01/2026100.7009/01/2026
02/01/2026112.3031/12/2025109.0030/12/2025
31/12/2025112.3031/12/2025109.0030/12/2025
26/12/2025117.3522/12/2025110.4526/12/2025
19/12/2025118.9516/12/2025112.0515/12/2025
12/12/2025116.3512/12/2025104.2509/12/2025
05/12/2025122.4501/12/2025109.0005/12/2025
28/11/2025126.7524/11/2025118.7528/11/2025
21/11/2025136.2520/11/2025120.9017/11/2025
14/11/2025122.9514/11/2025115.9511/11/2025
07/11/2025127.6004/11/2025116.3007/11/2025
31/10/2025124.8527/10/2025116.6031/10/2025
24/10/2025125.8524/10/2025112.6520/10/2025
17/10/2025113.3513/10/2025109.3015/10/2025
10/10/2025116.7006/10/2025111.2509/10/2025
03/10/2025117.5003/10/2025112.5001/10/2025
26/09/2025126.9522/09/2025112.5526/09/2025
19/09/2025137.2516/09/2025118.6515/09/2025
12/09/2025118.5512/09/2025109.9509/09/2025
05/09/2025113.0504/09/2025109.9501/09/2025
29/08/2025121.0025/08/2025109.9029/08/2025
22/08/2025121.8020/08/2025115.8018/08/2025
14/08/2025118.7513/08/2025111.4511/08/2025
08/08/2025115.2507/08/2025105.5004/08/2025
01/08/2025116.4528/07/2025104.0501/08/2025
25/07/2025118.4021/07/2025112.0025/07/2025
18/07/2025124.0016/07/2025112.2514/07/2025
11/07/2025121.5007/07/2025113.0011/07/2025
04/07/2025120.0504/07/2025113.1030/06/2025
27/06/2025115.9027/06/2025102.0023/06/2025
20/06/2025109.9517/06/2025102.3520/06/2025
13/06/2025115.6010/06/2025103.9513/06/2025
06/06/2025116.3502/06/2025109.5006/06/2025
30/05/2025120.4526/05/2025112.5529/05/2025
23/05/2025129.6019/05/2025116.1021/05/2025
16/05/2025128.3016/05/2025110.6512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by