HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2025 - 3:14PM >>   ABB  5100.55 ATS - Market Arrow  [0.78]  ACC  1808.25 ATS - Market Arrow  [-0.66]  AMBUJA CEM  581 ATS - Market Arrow  [0.72]  ASIAN PAINTS  2493.75 ATS - Market Arrow  [-0.42]  AXIS BANK  1071 ATS - Market Arrow  [0.06]  BAJAJ AUTO  8750 ATS - Market Arrow  [0.84]  BANKOFBARODA  240.95 ATS - Market Arrow  [0.29]  BHARTI AIRTE  1929.45 ATS - Market Arrow  [-0.18]  BHEL  216.75 ATS - Market Arrow  [-0.82]  BPCL  315.45 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5552.65 ATS - Market Arrow  [0.13]  CIPLA  1601.6 ATS - Market Arrow  [0.58]  COAL INDIA  380.1 ATS - Market Arrow  [1.54]  COLGATEPALMO  2281.65 ATS - Market Arrow  [-0.75]  DABUR INDIA  518.45 ATS - Market Arrow  [0.49]  DLF  771.9 ATS - Market Arrow  [1.17]  DRREDDYSLAB  1283.75 ATS - Market Arrow  [0.53]  GAIL  175.8 ATS - Market Arrow  [-0.45]  GRASIM INDS  2812.6 ATS - Market Arrow  [-0.05]  HCLTECHNOLOG  1504.5 ATS - Market Arrow  [2.59]  HDFC BANK  1962.65 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  5053.9 ATS - Market Arrow  [1.12]  HIND.UNILEV  2630.55 ATS - Market Arrow  [0.06]  HINDALCO  715.7 ATS - Market Arrow  [1.57]  ICICI BANK  1433.1 ATS - Market Arrow  [-0.22]  INDIANHOTELS  785 ATS - Market Arrow  [-0.51]  INDUSINDBANK  771.8 ATS - Market Arrow  [1.56]  INFOSYS  1532.55 ATS - Market Arrow  [3.02]  ITC LTD  399.15 ATS - Market Arrow  [0.21]  JINDALSTLPOW  996.25 ATS - Market Arrow  [-0.04]  KOTAK BANK  1984.15 ATS - Market Arrow  [-0.12]  L&T  3603 ATS - Market Arrow  [0.21]  LUPIN  1965.2 ATS - Market Arrow  [-0.52]  MAH&MAH  3400 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  14457.55 ATS - Market Arrow  [0.74]  MTNL  45.72 ATS - Market Arrow  [-0.78]  NESTLE  1152.55 ATS - Market Arrow  [-0.80]  NIIT  112.7 ATS - Market Arrow  [0.22]  NMDC  70.72 ATS - Market Arrow  [0.80]  NTPC  337.5 ATS - Market Arrow  [0.15]  ONGC  236.55 ATS - Market Arrow  [0.11]  PNB  105.2 ATS - Market Arrow  [-0.09]  POWER GRID  284.05 ATS - Market Arrow  [0.25]  RIL  1410.45 ATS - Market Arrow  [0.08]  SBI  817.15 ATS - Market Arrow  [0.13]  SESA GOA  450.25 ATS - Market Arrow  [1.34]  SHIPPINGCORP  214.55 ATS - Market Arrow  [-0.81]  SUNPHRMINDS  1657 ATS - Market Arrow  [0.86]  TATA CHEM  951.2 ATS - Market Arrow  [1.46]  TATA GLOBAL  1080.35 ATS - Market Arrow  [-0.30]  TATA MOTORS  686.45 ATS - Market Arrow  [0.91]  TATA STEEL  159.45 ATS - Market Arrow  [0.57]  TATAPOWERCOM  383.2 ATS - Market Arrow  [-0.62]  TCS  3140.5 ATS - Market Arrow  [2.84]  TECH MAHINDR  1527.3 ATS - Market Arrow  [1.55]  ULTRATECHCEM  12591.4 ATS - Market Arrow  [0.10]  UNITED SPIRI  1313.3 ATS - Market Arrow  [-1.22]  WIPRO  253.5 ATS - Market Arrow  [1.97]  ZEETELEFILMS  120.45 ATS - Market Arrow  [-2.43]  

GMR Power and Urban Infra Ltd.

High Low

NSE: GMRP&UIEQ BSE: 543490ISIN: INE0CU601026INDUSTRY: Power - Generation/Distribution

BSE   Rs 117.15   Open: 118.90   Today's Range 117.00
121.00
 
NSE
Rs 117.80
-1.19 ( -1.01 %)
-1.40 ( -1.20 %) Prev Close: 118.55 52 Week Range 89.43
169.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8420.77 Cr. P/BV 10.64 Book Value (Rs.) 11.07
52 Week High/Low (Rs.) 169/89 FV/ML 5/1 P/E(X) 5.94
Bookclosure 16/09/2024 EPS (Rs.) 19.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.20 26/09/2024 89.43 03/03/2025
NSE 169.25 26/09/2024 89.36 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025121.8020/08/2025115.8018/08/2025
14/08/2025118.7513/08/2025111.4511/08/2025
08/08/2025115.2507/08/2025105.5004/08/2025
01/08/2025116.4528/07/2025104.0501/08/2025
25/07/2025118.4021/07/2025112.0025/07/2025
18/07/2025124.0016/07/2025112.2514/07/2025
11/07/2025121.5007/07/2025113.0011/07/2025
04/07/2025120.0504/07/2025113.1030/06/2025
27/06/2025115.9027/06/2025102.0023/06/2025
20/06/2025109.9517/06/2025102.3520/06/2025
13/06/2025115.6010/06/2025103.9513/06/2025
06/06/2025116.3502/06/2025109.5006/06/2025
30/05/2025120.4526/05/2025112.5529/05/2025
23/05/2025129.6019/05/2025116.1021/05/2025
16/05/2025128.3016/05/2025110.6512/05/2025
09/05/2025116.6005/05/2025102.5509/05/2025
02/05/2025124.8528/04/2025110.8002/05/2025
25/04/2025141.0022/04/2025120.7525/04/2025
17/04/2025136.2017/04/2025122.2515/04/2025
11/04/2025119.2011/04/202597.0007/04/2025
04/04/2025121.2503/04/2025111.4504/04/2025
28/03/2025117.5527/03/2025105.9227/03/2025
21/03/2025114.3021/03/2025100.3417/03/2025
13/03/2025109.2610/03/202599.8511/03/2025
07/03/2025107.4407/03/202589.4303/03/2025
28/02/2025107.8525/02/202598.0028/02/2025
21/02/2025114.2021/02/202598.9017/02/2025
14/02/2025116.6510/02/202599.6014/02/2025
07/02/2025114.9506/02/202599.8003/02/2025
01/02/2025112.8527/01/2025101.5001/02/2025
24/01/2025125.1021/01/2025113.3524/01/2025
17/01/2025122.5517/01/2025107.6014/01/2025
10/01/2025132.7008/01/2025115.6010/01/2025
03/01/2025133.2502/01/2025115.2030/12/2024
31/12/2024120.9531/12/2024115.2030/12/2024
27/12/2024109.7527/12/202498.6526/12/2024
20/12/2024115.5516/12/2024101.3520/12/2024
13/12/2024118.0009/12/2024110.8013/12/2024
06/12/2024120.4502/12/2024112.1005/12/2024
29/11/2024121.2528/11/2024102.7025/11/2024
22/11/2024107.4019/11/202497.2522/11/2024
14/11/2024112.0012/11/2024101.8013/11/2024
08/11/2024121.4007/11/2024109.9508/11/2024
01/11/2024121.4029/10/2024114.1029/10/2024
25/10/2024137.8021/10/2024115.2025/10/2024
18/10/2024143.0015/10/2024127.6518/10/2024
11/10/2024147.0507/10/2024132.0008/10/2024
04/10/2024163.8030/09/2024142.3004/10/2024
27/09/2024169.2026/09/2024140.2023/09/2024
20/09/2024144.9517/09/2024130.2016/09/2024
13/09/2024144.2511/09/2024135.0513/09/2024
06/09/2024153.7005/09/2024132.0002/09/2024
30/08/2024140.4130/08/2024120.5526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by