HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Deep Industries Ltd.

High Low

NSE: DEEPINDSEQ BSE: 543288ISIN: INE0FHS01024INDUSTRY: Oil Drilling And Exploration

BSE   Rs 439.70   Open: 454.70   Today's Range 436.55
454.85
 
NSE
Rs 439.35
-15.05 ( -3.43 %)
-15.00 ( -3.41 %) Prev Close: 454.70 52 Week Range 283.75
624.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2811.84 Cr. P/BV 1.87 Book Value (Rs.) 234.96
52 Week High/Low (Rs.) 624/284 FV/ML 5/1 P/E(X) 0.00
Bookclosure 16/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 624.50 08/01/2025 283.75 05/07/2024
NSE 624.40 08/01/2025 283.60 05/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025464.0003/07/2025433.3030/06/2025
27/06/2025459.8527/06/2025424.5523/06/2025
20/06/2025449.8516/06/2025416.3020/06/2025
13/06/2025452.0013/06/2025419.0010/06/2025
06/06/2025435.0002/06/2025406.9504/06/2025
30/05/2025446.0030/05/2025401.8530/05/2025
23/05/2025447.3519/05/2025420.7523/05/2025
16/05/2025448.6016/05/2025406.5512/05/2025
09/05/2025440.4005/05/2025386.0009/05/2025
02/05/2025475.1528/04/2025420.2502/05/2025
25/04/2025492.0021/04/2025452.4525/04/2025
17/04/2025499.4017/04/2025476.7515/04/2025
11/04/2025500.8508/04/2025397.0507/04/2025
04/04/2025510.0503/04/2025461.1004/04/2025
28/03/2025516.9025/03/2025480.1527/03/2025
21/03/2025504.7521/03/2025445.1517/03/2025
13/03/2025485.0010/03/2025428.3511/03/2025
07/03/2025480.8007/03/2025421.5004/03/2025
28/02/2025508.8525/02/2025431.2528/02/2025
21/02/2025514.0521/02/2025456.0017/02/2025
14/02/2025578.8510/02/2025464.7514/02/2025
07/02/2025590.0007/02/2025526.0503/02/2025
01/02/2025594.9001/02/2025460.0528/01/2025
24/01/2025595.0020/01/2025520.0024/01/2025
17/01/2025589.4517/01/2025535.1015/01/2025
10/01/2025624.5008/01/2025553.1007/01/2025
03/01/2025599.0003/01/2025526.1531/12/2024
31/12/2024573.0030/12/2024526.1531/12/2024
27/12/2024593.3524/12/2024538.6527/12/2024
20/12/2024620.0018/12/2024570.9516/12/2024
13/12/2024607.0011/12/2024552.7512/12/2024
06/12/2024582.1005/12/2024551.0003/12/2024
29/11/2024572.9529/11/2024499.4525/11/2024
22/11/2024516.8518/11/2024476.3018/11/2024
14/11/2024501.9512/11/2024475.0013/11/2024
08/11/2024534.4006/11/2024472.7004/11/2024
01/11/2024495.3001/11/2024421.3529/10/2024
25/10/2024480.0021/10/2024418.1525/10/2024
18/10/2024508.7515/10/2024464.1518/10/2024
11/10/2024499.5011/10/2024401.7007/10/2024
04/10/2024449.8501/10/2024422.8004/10/2024
27/09/2024475.9025/09/2024419.5523/09/2024
20/09/2024450.2516/09/2024400.2519/09/2024
13/09/2024477.1509/09/2024435.2511/09/2024
06/09/2024412.6005/09/2024370.0502/09/2024
30/08/2024396.0028/08/2024366.8526/08/2024
23/08/2024369.4523/08/2024313.8019/08/2024
16/08/2024335.2512/08/2024309.6514/08/2024
09/08/2024345.0009/08/2024298.0006/08/2024
02/08/2024347.4501/08/2024304.1530/07/2024
26/07/2024314.0025/07/2024286.0023/07/2024
19/07/2024336.2515/07/2024295.2519/07/2024
12/07/2024337.4512/07/2024286.0508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by