HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 >>   ABB  5844.75 ATS - Market Arrow  [-0.31]  ACC  1964.8 ATS - Market Arrow  [0.04]  AMBUJA CEM  592.05 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8461.2 ATS - Market Arrow  [0.35]  BANKOFBARODA  241.05 ATS - Market Arrow  [0.12]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.65 ATS - Market Arrow  [1.99]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512.75 ATS - Market Arrow  [3.53]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1310.05 ATS - Market Arrow  [0.38]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2779.9 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435.55 ATS - Market Arrow  [-0.49]  INDIANHOTELS  737.2 ATS - Market Arrow  [-1.32]  INDUSINDBANK  854.45 ATS - Market Arrow  [-0.20]  INFOSYS  1627.5 ATS - Market Arrow  [-0.77]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  953.5 ATS - Market Arrow  [0.07]  KOTAK BANK  2147 ATS - Market Arrow  [0.87]  L&T  3581.2 ATS - Market Arrow  [-0.35]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12520.95 ATS - Market Arrow  [-1.01]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.1 ATS - Market Arrow  [-2.40]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  929.1 ATS - Market Arrow  [-1.05]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12348.3 ATS - Market Arrow  [-1.26]  UNITED SPIRI  1382.45 ATS - Market Arrow  [0.29]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

KPI Green Energy Ltd.

High Low

NSE: KPIGREENEQ BSE: 542323ISIN: INE542W01025INDUSTRY: Power - Generation/Distribution

BSE   Rs 512.45   Open: 521.60   Today's Range 510.00
526.15
 
NSE
Rs 512.95
-4.40 ( -0.86 %)
-4.60 ( -0.90 %) Prev Close: 517.05 52 Week Range 312.95
744.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10122.61 Cr. P/BV 5.07 Book Value (Rs.) 101.22
52 Week High/Low (Rs.) 746/313 FV/ML 5/1 P/E(X) 31.68
Bookclosure 18/02/2025 EPS (Rs.) 16.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 744.37 12/08/2024 312.95 29/01/2025
NSE 745.71 12/08/2024 313.40 29/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/07/2025526.1507/07/2025510.0007/07/2025
04/07/2025537.1502/07/2025498.4030/06/2025
27/06/2025505.6025/06/2025462.4023/06/2025
20/06/2025501.8516/06/2025464.7519/06/2025
13/06/2025545.0011/06/2025485.0513/06/2025
06/06/2025528.8506/06/2025480.0003/06/2025
30/05/2025503.0030/05/2025462.9027/05/2025
23/05/2025509.2520/05/2025443.2019/05/2025
16/05/2025455.0015/05/2025362.8512/05/2025
09/05/2025402.0005/05/2025335.5509/05/2025
02/05/2025410.1029/04/2025376.2002/05/2025
25/04/2025444.2523/04/2025395.0025/04/2025
17/04/2025429.2517/04/2025411.5515/04/2025
11/04/2025419.6011/04/2025367.7507/04/2025
04/04/2025441.6503/04/2025401.2001/04/2025
28/03/2025448.0024/03/2025403.2527/03/2025
21/03/2025435.3021/03/2025377.6017/03/2025
13/03/2025410.6510/03/2025370.0011/03/2025
07/03/2025411.3507/03/2025360.6003/03/2025
28/02/2025415.9527/02/2025373.8028/02/2025
21/02/2025425.6021/02/2025362.5019/02/2025
14/02/2025488.4010/02/2025397.1013/02/2025
07/02/2025475.2507/02/2025391.2003/02/2025
01/02/2025385.7501/02/2025312.9529/01/2025
24/01/2025427.9521/01/2025351.7024/01/2025
17/01/2025444.2016/01/2025414.2514/01/2025
10/01/2025551.9506/01/2025458.9510/01/2025
03/01/2025589.0003/01/2025530.0031/12/2024
31/12/2024838.0030/12/2024795.0031/12/2024
27/12/2024547.3323/12/2024520.0024/12/2024
20/12/2024553.3316/12/2024506.6719/12/2024
13/12/2024559.6709/12/2024520.7313/12/2024
06/12/2024565.3304/12/2024516.6702/12/2024
29/11/2024536.6328/11/2024483.3325/11/2024
22/11/2024526.6719/11/2024480.5722/11/2024
14/11/2024527.5311/11/2024495.3314/11/2024
08/11/2024579.3006/11/2024516.6708/11/2024
01/11/2024544.0001/11/2024482.0029/10/2024
25/10/2024560.0021/10/2024495.0325/10/2024
18/10/2024563.3317/10/2024528.7016/10/2024
11/10/2024562.5009/10/2024489.0308/10/2024
04/10/2024586.0030/09/2024534.6704/10/2024
27/09/2024606.0026/09/2024526.6723/09/2024
20/09/2024559.9716/09/2024510.0020/09/2024
13/09/2024583.3009/09/2024532.0013/09/2024
06/09/2024612.6702/09/2024574.0003/09/2024
30/08/2024628.6727/08/2024575.2329/08/2024
23/08/2024693.3319/08/2024616.6723/08/2024
16/08/2024744.0012/08/2024659.7714/08/2024
09/08/2024709.3309/08/2024616.6706/08/2024
02/08/2024671.9302/08/2024607.8001/08/2024
26/07/2024661.2322/07/2024603.3325/07/2024
19/07/2024722.6319/07/2024625.0015/07/2024
12/07/2024633.0009/07/2024602.7808/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by