|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
161025.73 Cr.
|
P/BV
|
15.17
|
Book Value (Rs.)
|
65.35
|
|
52 Week High/Low (Rs.)
|
2091/758
|
FV/ML
|
10/1
|
P/E(X)
|
111.52
|
|
Bookclosure
|
25/06/2024
|
EPS (Rs.)
|
8.89
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,091.85
|
26/09/2024
|
758.00
|
03/03/2025
|
|
NSE
|
2,091.00
|
26/09/2024
|
758.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/07/2025 | 998.75 | 07/07/2025 | 988.80 | 07/07/2025 |
| 04/07/2025 | 1,038.00 | 01/07/2025 | 990.30 | 04/07/2025 |
| 27/06/2025 | 1,046.90 | 27/06/2025 | 931.95 | 23/06/2025 |
| 20/06/2025 | 997.80 | 17/06/2025 | 929.00 | 19/06/2025 |
| 13/06/2025 | 1,077.20 | 10/06/2025 | 986.00 | 13/06/2025 |
| 06/06/2025 | 1,024.45 | 02/06/2025 | 984.20 | 04/06/2025 |
| 30/05/2025 | 1,027.95 | 30/05/2025 | 992.80 | 26/05/2025 |
| 23/05/2025 | 1,038.25 | 19/05/2025 | 975.80 | 23/05/2025 |
| 16/05/2025 | 1,025.00 | 16/05/2025 | 912.05 | 12/05/2025 |
| 09/05/2025 | 1,003.45 | 05/05/2025 | 854.50 | 09/05/2025 |
| 02/05/2025 | 960.90 | 29/04/2025 | 894.35 | 30/04/2025 |
| 25/04/2025 | 975.00 | 25/04/2025 | 904.00 | 25/04/2025 |
| 17/04/2025 | 971.60 | 17/04/2025 | 902.00 | 15/04/2025 |
| 11/04/2025 | 908.45 | 08/04/2025 | 831.65 | 07/04/2025 |
| 04/04/2025 | 966.65 | 03/04/2025 | 910.60 | 02/04/2025 |
| 28/03/2025 | 980.50 | 24/03/2025 | 905.00 | 27/03/2025 |
| 21/03/2025 | 983.40 | 21/03/2025 | 868.85 | 17/03/2025 |
| 13/03/2025 | 896.70 | 13/03/2025 | 805.85 | 12/03/2025 |
| 07/03/2025 | 871.95 | 06/03/2025 | 758.00 | 03/03/2025 |
| 28/02/2025 | 867.25 | 25/02/2025 | 761.40 | 28/02/2025 |
| 21/02/2025 | 904.60 | 18/02/2025 | 841.00 | 17/02/2025 |
| 14/02/2025 | 999.70 | 10/02/2025 | 873.45 | 14/02/2025 |
| 07/02/2025 | 1,028.55 | 05/02/2025 | 967.85 | 03/02/2025 |
| 01/02/2025 | 1,050.00 | 01/02/2025 | 965.75 | 30/01/2025 |
| 24/01/2025 | 1,089.20 | 20/01/2025 | 1,000.75 | 23/01/2025 |
| 17/01/2025 | 1,126.80 | 16/01/2025 | 885.35 | 13/01/2025 |
| 10/01/2025 | 1,041.60 | 06/01/2025 | 940.70 | 10/01/2025 |
| 03/01/2025 | 1,113.50 | 30/12/2024 | 1,030.00 | 31/12/2024 |
| 31/12/2024 | 1,113.50 | 30/12/2024 | 1,030.00 | 31/12/2024 |
| 27/12/2024 | 1,082.00 | 26/12/2024 | 1,019.60 | 24/12/2024 |
| 20/12/2024 | 1,210.00 | 16/12/2024 | 1,016.00 | 20/12/2024 |
| 13/12/2024 | 1,250.00 | 13/12/2024 | 1,123.80 | 12/12/2024 |
| 06/12/2024 | 1,445.00 | 02/12/2024 | 1,206.10 | 06/12/2024 |
| 29/11/2024 | 1,369.15 | 29/11/2024 | 870.90 | 27/11/2024 |
| 22/11/2024 | 1,518.45 | 18/11/2024 | 1,020.85 | 22/11/2024 |
| 14/11/2024 | 1,599.15 | 11/11/2024 | 1,460.30 | 13/11/2024 |
| 08/11/2024 | 1,733.85 | 06/11/2024 | 1,577.35 | 08/11/2024 |
| 01/11/2024 | 1,663.15 | 31/10/2024 | 1,587.25 | 28/10/2024 |
| 25/10/2024 | 1,751.00 | 21/10/2024 | 1,625.00 | 25/10/2024 |
| 18/10/2024 | 1,803.90 | 14/10/2024 | 1,703.60 | 18/10/2024 |
| 11/10/2024 | 1,849.75 | 09/10/2024 | 1,725.35 | 08/10/2024 |
| 04/10/2024 | 1,989.70 | 30/09/2024 | 1,776.55 | 03/10/2024 |
| 27/09/2024 | 2,091.85 | 26/09/2024 | 1,963.55 | 27/09/2024 |
| 20/09/2024 | 2,019.30 | 20/09/2024 | 1,835.00 | 16/09/2024 |
| 13/09/2024 | 1,891.15 | 10/09/2024 | 1,781.30 | 13/09/2024 |
| 06/09/2024 | 1,959.05 | 02/09/2024 | 1,838.15 | 02/09/2024 |
| 30/08/2024 | 1,911.00 | 26/08/2024 | 1,812.00 | 29/08/2024 |
| 23/08/2024 | 1,992.00 | 21/08/2024 | 1,812.05 | 19/08/2024 |
| 16/08/2024 | 1,845.95 | 13/08/2024 | 1,656.05 | 12/08/2024 |
| 09/08/2024 | 1,852.95 | 05/08/2024 | 1,743.45 | 06/08/2024 |
| 02/08/2024 | 1,920.70 | 01/08/2024 | 1,800.00 | 29/07/2024 |
| 26/07/2024 | 1,900.00 | 26/07/2024 | 1,679.00 | 23/07/2024 |
| 19/07/2024 | 1,819.85 | 16/07/2024 | 1,712.75 | 19/07/2024 |
| 12/07/2024 | 1,815.00 | 09/07/2024 | 1,728.10 | 08/07/2024 |
|
|