HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2025 - 3:34PM >>   ABB  5103.7 ATS - Market Arrow  [0.85]  ACC  1806.25 ATS - Market Arrow  [-0.77]  AMBUJA CEM  581 ATS - Market Arrow  [0.72]  ASIAN PAINTS  2494.5 ATS - Market Arrow  [-0.39]  AXIS BANK  1071.5 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8755 ATS - Market Arrow  [0.90]  BANKOFBARODA  240.5 ATS - Market Arrow  [0.10]  BHARTI AIRTE  1925.6 ATS - Market Arrow  [-0.38]  BHEL  216.45 ATS - Market Arrow  [-0.96]  BPCL  315.9 ATS - Market Arrow  [-0.19]  BRITANIAINDS  5546.15 ATS - Market Arrow  [0.01]  CIPLA  1601.3 ATS - Market Arrow  [0.57]  COAL INDIA  379.8 ATS - Market Arrow  [1.46]  COLGATEPALMO  2287 ATS - Market Arrow  [-0.52]  DABUR INDIA  518.7 ATS - Market Arrow  [0.54]  DLF  772.25 ATS - Market Arrow  [1.21]  DRREDDYSLAB  1281.2 ATS - Market Arrow  [0.33]  GAIL  175.7 ATS - Market Arrow  [-0.51]  GRASIM INDS  2812.1 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1503.85 ATS - Market Arrow  [2.55]  HDFC BANK  1970 ATS - Market Arrow  [0.27]  HEROMOTOCORP  5063.4 ATS - Market Arrow  [1.31]  HIND.UNILEV  2627 ATS - Market Arrow  [-0.07]  HINDALCO  715.5 ATS - Market Arrow  [1.54]  ICICI BANK  1431.75 ATS - Market Arrow  [-0.31]  INDIANHOTELS  787 ATS - Market Arrow  [-0.26]  INDUSINDBANK  772.5 ATS - Market Arrow  [1.65]  INFOSYS  1532.75 ATS - Market Arrow  [3.04]  ITC LTD  399.35 ATS - Market Arrow  [0.26]  JINDALSTLPOW  996 ATS - Market Arrow  [-0.07]  KOTAK BANK  1982.5 ATS - Market Arrow  [-0.21]  L&T  3601.5 ATS - Market Arrow  [0.17]  LUPIN  1959.2 ATS - Market Arrow  [-0.83]  MAH&MAH  3398.7 ATS - Market Arrow  [-0.11]  MARUTI SUZUK  14465 ATS - Market Arrow  [0.79]  MTNL  45.38 ATS - Market Arrow  [-1.52]  NESTLE  1152.7 ATS - Market Arrow  [-0.79]  NIIT  113.1 ATS - Market Arrow  [0.58]  NMDC  70.69 ATS - Market Arrow  [0.76]  NTPC  337.6 ATS - Market Arrow  [0.18]  ONGC  236.55 ATS - Market Arrow  [0.11]  PNB  105.2 ATS - Market Arrow  [-0.09]  POWER GRID  284.4 ATS - Market Arrow  [0.37]  RIL  1414.05 ATS - Market Arrow  [0.34]  SBI  816.5 ATS - Market Arrow  [0.05]  SESA GOA  451.45 ATS - Market Arrow  [1.61]  SHIPPINGCORP  214 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1657 ATS - Market Arrow  [0.86]  TATA CHEM  948.5 ATS - Market Arrow  [1.17]  TATA GLOBAL  1083 ATS - Market Arrow  [-0.06]  TATA MOTORS  685.7 ATS - Market Arrow  [0.80]  TATA STEEL  159.75 ATS - Market Arrow  [0.76]  TATAPOWERCOM  382.75 ATS - Market Arrow  [-0.74]  TCS  3143 ATS - Market Arrow  [2.93]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.32]  ULTRATECHCEM  12595.4 ATS - Market Arrow  [0.13]  UNITED SPIRI  1311.1 ATS - Market Arrow  [-1.39]  WIPRO  254.2 ATS - Market Arrow  [2.25]  ZEETELEFILMS  120.45 ATS - Market Arrow  [-2.43]  

Karma Energy Ltd.

High Low

NSE: KARMAENGBE BSE: 533451ISIN: INE725L01011INDUSTRY: Power - Generation/Distribution

BSE   Rs 54.72   Open: 51.00   Today's Range 50.02
54.72
 
NSE
Rs 50.99
-1.70 ( -3.33 %)
+2.58 (+ 4.71 %) Prev Close: 52.14 52 Week Range 44.94
94.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.00 Cr. P/BV 1.48 Book Value (Rs.) 34.55
52 Week High/Low (Rs.) 94/45 FV/ML 10/1 P/E(X) 37.85
Bookclosure 23/07/2024 EPS (Rs.) 1.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.80 26/08/2024 44.94 03/03/2025
NSE 93.90 26/08/2024 44.91 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202557.3418/08/202551.6522/08/2025
14/08/202557.2911/08/202552.0011/08/2025
08/08/202562.2004/08/202552.3107/08/2025
01/08/202568.4928/07/202559.0901/08/2025
25/07/202567.0021/07/202562.5525/07/2025
18/07/202574.4517/07/202567.3917/07/2025
11/07/202575.8507/07/202569.3111/07/2025
04/07/202574.5901/07/202569.0004/07/2025
27/06/202576.0224/06/202568.7523/06/2025
20/06/202585.8018/06/202572.3620/06/2025
13/06/202588.0013/06/202552.0109/06/2025
06/06/202561.1202/06/202555.0004/06/2025
30/05/202562.8027/05/202558.5727/05/2025
23/05/202568.7319/05/202558.0123/05/2025
16/05/202569.0116/05/202552.0013/05/2025
09/05/202559.8407/05/202549.0107/05/2025
02/05/202555.1228/04/202551.0328/04/2025
25/04/202558.5024/04/202552.9225/04/2025
17/04/202557.9915/04/202554.0017/04/2025
11/04/202558.0007/04/202549.9807/04/2025
04/04/202553.5001/04/202551.0001/04/2025
28/03/202559.9924/03/202551.5527/03/2025
21/03/202564.0017/03/202552.4518/03/2025
13/03/202562.0010/03/202553.1011/03/2025
07/03/202559.1207/03/202544.9403/03/2025
28/02/202554.4428/02/202548.2028/02/2025
21/02/202555.9517/02/202548.1020/02/2025
14/02/202565.0310/02/202557.7512/02/2025
07/02/202568.0007/02/202560.0204/02/2025
01/02/202566.2427/01/202558.0129/01/2025
24/01/202571.4920/01/202563.6522/01/2025
17/01/202569.2913/01/202562.1315/01/2025
10/01/202584.4906/01/202569.5210/01/2025
03/01/202578.9903/01/202560.5031/12/2024
31/12/202467.9931/12/202460.5031/12/2024
27/12/202468.9726/12/202463.0126/12/2024
20/12/202473.5216/12/202467.2518/12/2024
13/12/202475.8009/12/202470.0012/12/2024
06/12/202475.0006/12/202466.1502/12/2024
29/11/202473.0028/11/202468.5226/11/2024
22/11/202473.4618/11/202466.0322/11/2024
14/11/202477.8011/11/202470.1113/11/2024
08/11/202479.0008/11/202471.4506/11/2024
01/11/202478.3501/11/202464.6030/10/2024
25/10/202472.5621/10/202468.0523/10/2024
18/10/202477.9017/10/202471.4416/10/2024
11/10/202475.8011/10/202464.0108/10/2024
04/10/202476.0030/09/202470.0004/10/2024
27/09/202480.0023/09/202472.0027/09/2024
20/09/202482.4917/09/202476.0020/09/2024
13/09/202483.0012/09/202476.0010/09/2024
06/09/202488.1302/09/202480.1606/09/2024
30/08/202494.8026/08/202483.0028/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by