HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

RattanIndia Power Ltd.

High Low

NSE: RTNPOWEREQ BSE: 533122ISIN: INE399K01017INDUSTRY: Power - Generation/Distribution

BSE   Rs 14.75   Open: 14.89   Today's Range 14.62
14.98
 
NSE
Rs 14.75
-0.06 ( -0.41 %)
-0.07 ( -0.47 %) Prev Close: 14.82 52 Week Range 8.44
17.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7920.91 Cr. P/BV 1.78 Book Value (Rs.) 8.30
52 Week High/Low (Rs.) 18/8 FV/ML 10/1 P/E(X) 35.71
Bookclosure 29/09/2023 EPS (Rs.) 0.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.95 01/08/2024 8.44 03/03/2025
NSE 17.80 01/08/2024 8.44 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202516.2301/07/202514.4202/07/2025
27/06/202514.8527/06/202513.5123/06/2025
20/06/202514.6216/06/202512.5719/06/2025
13/06/202516.1411/06/202511.2609/06/2025
06/06/202511.6603/06/202511.0006/06/2025
30/05/202511.7030/05/202510.8330/05/2025
23/05/202511.3220/05/202510.5323/05/2025
16/05/202510.9216/05/202510.2112/05/2025
09/05/202510.9207/05/20259.5609/05/2025
02/05/202510.7229/04/20259.7902/05/2025
25/04/202512.0622/04/202510.2021/04/2025
17/04/202510.3216/04/20259.8115/04/2025
11/04/20259.9408/04/20258.5207/04/2025
04/04/202510.3503/04/20259.8003/04/2025
28/03/202510.7424/03/20259.5627/03/2025
21/03/202510.4521/03/20259.0218/03/2025
13/03/202510.7310/03/20259.1713/03/2025
07/03/202510.4007/03/20258.4404/03/2025
28/02/20259.8425/02/20258.8528/02/2025
21/02/202510.3821/02/20259.1518/02/2025
14/02/202511.3410/02/20259.4714/02/2025
07/02/202511.4207/02/202510.8603/02/2025
01/02/202512.2827/01/202510.6728/01/2025
24/01/202513.5522/01/202511.9222/01/2025
17/01/202512.4915/01/202511.1613/01/2025
10/01/202513.6406/01/202511.9610/01/2025
03/01/202513.8801/01/202513.0331/12/2024
31/12/202413.8231/12/202413.0331/12/2024
27/12/202414.0623/12/202413.2527/12/2024
20/12/202414.6520/12/202413.4719/12/2024
13/12/202415.5309/12/202413.7613/12/2024
06/12/202415.9906/12/202413.1002/12/2024
29/11/202413.8328/11/202412.7125/11/2024
22/11/202413.3119/11/202412.3122/11/2024
14/11/202414.0012/11/202412.9314/11/2024
08/11/202414.8504/11/202413.7808/11/2024
01/11/202414.8001/11/202412.7328/10/2024
25/10/202415.6021/10/202413.1425/10/2024
18/10/202416.5914/10/202414.8918/10/2024
11/10/202417.0610/10/202414.9408/10/2024
04/10/202417.2104/10/202414.3830/09/2024
27/09/202415.7024/09/202414.5023/09/2024
20/09/202415.7518/09/202414.2120/09/2024
13/09/202415.8810/09/202414.9509/09/2024
06/09/202416.2502/09/202415.1106/09/2024
30/08/202416.3626/08/202415.2630/08/2024
23/08/202417.1022/08/202415.3119/08/2024
16/08/202416.0812/08/202415.0214/08/2024
09/08/202416.9505/08/202415.6206/08/2024
02/08/202417.9501/08/202416.4229/07/2024
26/07/202417.6626/07/202414.5522/07/2024
19/07/202416.5915/07/202415.1019/07/2024
12/07/202417.3710/07/202416.2012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by