HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2025 - 3:21PM >>   ABB  5102 ATS - Market Arrow  [0.81]  ACC  1806.5 ATS - Market Arrow  [-0.75]  AMBUJA CEM  581.3 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2492.9 ATS - Market Arrow  [-0.45]  AXIS BANK  1069.95 ATS - Market Arrow  [-0.04]  BAJAJ AUTO  8754.5 ATS - Market Arrow  [0.89]  BANKOFBARODA  240.9 ATS - Market Arrow  [0.27]  BHARTI AIRTE  1929.8 ATS - Market Arrow  [-0.16]  BHEL  216.45 ATS - Market Arrow  [-0.96]  BPCL  315.75 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5547.25 ATS - Market Arrow  [0.03]  CIPLA  1600 ATS - Market Arrow  [0.48]  COAL INDIA  379.8 ATS - Market Arrow  [1.46]  COLGATEPALMO  2284.3 ATS - Market Arrow  [-0.63]  DABUR INDIA  518.15 ATS - Market Arrow  [0.44]  DLF  772.3 ATS - Market Arrow  [1.22]  DRREDDYSLAB  1284 ATS - Market Arrow  [0.55]  GAIL  175.85 ATS - Market Arrow  [-0.42]  GRASIM INDS  2809.7 ATS - Market Arrow  [-0.15]  HCLTECHNOLOG  1505 ATS - Market Arrow  [2.63]  HDFC BANK  1963.5 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5067.5 ATS - Market Arrow  [1.39]  HIND.UNILEV  2629.85 ATS - Market Arrow  [0.04]  HINDALCO  715.3 ATS - Market Arrow  [1.51]  ICICI BANK  1433.15 ATS - Market Arrow  [-0.21]  INDIANHOTELS  785.55 ATS - Market Arrow  [-0.44]  INDUSINDBANK  771.2 ATS - Market Arrow  [1.48]  INFOSYS  1532.8 ATS - Market Arrow  [3.04]  ITC LTD  399.65 ATS - Market Arrow  [0.34]  JINDALSTLPOW  995 ATS - Market Arrow  [-0.17]  KOTAK BANK  1983.1 ATS - Market Arrow  [-0.18]  L&T  3605 ATS - Market Arrow  [0.27]  LUPIN  1964.55 ATS - Market Arrow  [-0.56]  MAH&MAH  3398.65 ATS - Market Arrow  [-0.11]  MARUTI SUZUK  14462 ATS - Market Arrow  [0.77]  MTNL  45.57 ATS - Market Arrow  [-1.11]  NESTLE  1152.65 ATS - Market Arrow  [-0.79]  NIIT  113 ATS - Market Arrow  [0.49]  NMDC  70.65 ATS - Market Arrow  [0.70]  NTPC  337.75 ATS - Market Arrow  [0.22]  ONGC  236.8 ATS - Market Arrow  [0.21]  PNB  105.2 ATS - Market Arrow  [-0.09]  POWER GRID  284.25 ATS - Market Arrow  [0.32]  RIL  1413.9 ATS - Market Arrow  [0.33]  SBI  816.65 ATS - Market Arrow  [0.07]  SESA GOA  450.3 ATS - Market Arrow  [1.35]  SHIPPINGCORP  214.2 ATS - Market Arrow  [-0.97]  SUNPHRMINDS  1656 ATS - Market Arrow  [0.80]  TATA CHEM  950.65 ATS - Market Arrow  [1.40]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.15]  TATA MOTORS  686.95 ATS - Market Arrow  [0.98]  TATA STEEL  159.65 ATS - Market Arrow  [0.69]  TATAPOWERCOM  383.4 ATS - Market Arrow  [-0.57]  TCS  3139.6 ATS - Market Arrow  [2.81]  TECH MAHINDR  1528.1 ATS - Market Arrow  [1.61]  ULTRATECHCEM  12605.25 ATS - Market Arrow  [0.21]  UNITED SPIRI  1309.9 ATS - Market Arrow  [-1.48]  WIPRO  253.6 ATS - Market Arrow  [2.01]  ZEETELEFILMS  120.4 ATS - Market Arrow  [-2.47]  

JSW Energy Ltd.

High Low

NSE: JSWENERGYEQ BSE: 533148ISIN: INE121E01018INDUSTRY: Power - Generation/Distribution

BSE   Rs 521.25   Open: 519.55   Today's Range 516.60
525.25
 
NSE
Rs 521.05
+3.15 (+ 0.60 %)
+3.40 (+ 0.65 %) Prev Close: 517.85 52 Week Range 419.10
804.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91067.48 Cr. P/BV 3.26 Book Value (Rs.) 160.05
52 Week High/Low (Rs.) 805/419 FV/ML 10/1 P/E(X) 46.68
Bookclosure 06/06/2025 EPS (Rs.) 11.16 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 804.95 24/09/2024 419.10 17/02/2025
NSE 804.90 24/09/2024 418.75 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025540.7518/08/2025513.2522/08/2025
14/08/2025539.0512/08/2025518.6511/08/2025
08/08/2025548.0505/08/2025513.0004/08/2025
01/08/2025533.6501/08/2025509.2501/08/2025
25/07/2025538.6524/07/2025511.7025/07/2025
18/07/2025538.6018/07/2025521.4517/07/2025
11/07/2025536.3010/07/2025504.4008/07/2025
04/07/2025533.7502/07/2025502.1504/07/2025
27/06/2025528.7027/06/2025489.9023/06/2025
20/06/2025516.0017/06/2025479.0019/06/2025
13/06/2025544.4011/06/2025500.2013/06/2025
06/06/2025523.9006/06/2025483.7502/06/2025
30/05/2025507.4526/05/2025486.6530/05/2025
23/05/2025524.7019/05/2025492.6522/05/2025
16/05/2025506.3516/05/2025470.5513/05/2025
09/05/2025484.8506/05/2025445.0509/05/2025
02/05/2025490.0028/04/2025463.0029/04/2025
25/04/2025528.5522/04/2025478.4025/04/2025
17/04/2025521.6515/04/2025499.1015/04/2025
11/04/2025505.4508/04/2025455.4007/04/2025
04/04/2025540.2501/04/2025500.7504/04/2025
28/03/2025578.8524/03/2025535.5028/03/2025
21/03/2025576.9520/03/2025516.9017/03/2025
13/03/2025523.8012/03/2025491.0010/03/2025
07/03/2025514.9505/03/2025448.9503/03/2025
28/02/2025497.8524/02/2025442.3528/02/2025
21/02/2025506.6521/02/2025419.1017/02/2025
14/02/2025485.0010/02/2025434.5014/02/2025
07/02/2025501.3005/02/2025439.3503/02/2025
01/02/2025543.8027/01/2025453.6029/01/2025
24/01/2025584.5521/01/2025538.4024/01/2025
17/01/2025578.5017/01/2025514.7513/01/2025
10/01/2025624.2506/01/2025536.5010/01/2025
03/01/2025673.0530/12/2024628.0031/12/2024
31/12/2024673.0530/12/2024628.0031/12/2024
27/12/2024679.0023/12/2024623.0527/12/2024
20/12/2024700.4518/12/2024665.0020/12/2024
13/12/2024688.1009/12/2024660.0010/12/2024
06/12/2024679.8006/12/2024640.3004/12/2024
29/11/2024710.9025/11/2024648.5029/11/2024
22/11/2024746.0018/11/2024683.0022/11/2024
14/11/2024776.3512/11/2024705.7011/11/2024
08/11/2024724.9508/11/2024653.0005/11/2024
01/11/2024693.7529/10/2024634.8528/10/2024
25/10/2024697.1521/10/2024641.9025/10/2024
18/10/2024718.0014/10/2024666.0018/10/2024
11/10/2024741.0010/10/2024662.0507/10/2024
04/10/2024737.2001/10/2024691.0004/10/2024
27/09/2024804.9524/09/2024730.0027/09/2024
20/09/2024788.9520/09/2024730.8019/09/2024
13/09/2024775.0013/09/2024703.6009/09/2024
06/09/2024727.0002/09/2024676.2504/09/2024
30/08/2024750.8029/08/2024702.2026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by