HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 >>   ABB  5839.7 ATS - Market Arrow  [-0.09]  ACC  1979.15 ATS - Market Arrow  [0.73]  AMBUJA CEM  591.4 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2484.6 ATS - Market Arrow  [1.69]  AXIS BANK  1165.4 ATS - Market Arrow  [-0.85]  BAJAJ AUTO  8344.5 ATS - Market Arrow  [-1.38]  BANKOFBARODA  239.75 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  2030.3 ATS - Market Arrow  [-0.11]  BHEL  258.2 ATS - Market Arrow  [0.76]  BPCL  355.5 ATS - Market Arrow  [1.44]  BRITANIAINDS  5839.25 ATS - Market Arrow  [-0.75]  CIPLA  1488.15 ATS - Market Arrow  [-1.50]  COAL INDIA  382.9 ATS - Market Arrow  [-0.39]  COLGATEPALMO  2450.2 ATS - Market Arrow  [-0.63]  DABUR INDIA  512.9 ATS - Market Arrow  [0.03]  DLF  842.8 ATS - Market Arrow  [1.37]  DRREDDYSLAB  1283.9 ATS - Market Arrow  [-2.00]  GAIL  192.65 ATS - Market Arrow  [-0.26]  GRASIM INDS  2819.65 ATS - Market Arrow  [1.43]  HCLTECHNOLOG  1708.7 ATS - Market Arrow  [-0.11]  HDFC BANK  2001.5 ATS - Market Arrow  [0.72]  HEROMOTOCORP  4297.15 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2393 ATS - Market Arrow  [-0.72]  HINDALCO  685.85 ATS - Market Arrow  [-0.96]  ICICI BANK  1442.15 ATS - Market Arrow  [0.46]  INDIANHOTELS  739.35 ATS - Market Arrow  [0.29]  INDUSINDBANK  850.7 ATS - Market Arrow  [-0.44]  INFOSYS  1638.65 ATS - Market Arrow  [0.69]  ITC LTD  417.05 ATS - Market Arrow  [0.22]  JINDALSTLPOW  950.8 ATS - Market Arrow  [-0.28]  KOTAK BANK  2224.5 ATS - Market Arrow  [3.61]  L&T  3605.7 ATS - Market Arrow  [0.68]  LUPIN  1921.7 ATS - Market Arrow  [-2.82]  MAH&MAH  3157.55 ATS - Market Arrow  [-0.10]  MARUTI SUZUK  12419.85 ATS - Market Arrow  [-0.81]  MTNL  49.41 ATS - Market Arrow  [-0.58]  NESTLE  2417.9 ATS - Market Arrow  [-0.21]  NIIT  125.35 ATS - Market Arrow  [-0.59]  NMDC  68.29 ATS - Market Arrow  [0.04]  NTPC  343.2 ATS - Market Arrow  [1.64]  ONGC  243.25 ATS - Market Arrow  [0.72]  PNB  112 ATS - Market Arrow  [-0.44]  POWER GRID  297.85 ATS - Market Arrow  [0.63]  RIL  1538.8 ATS - Market Arrow  [-0.16]  SBI  812.8 ATS - Market Arrow  [0.72]  SESA GOA  456.2 ATS - Market Arrow  [0.41]  SHIPPINGCORP  225.8 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1672.85 ATS - Market Arrow  [-0.41]  TATA CHEM  925.85 ATS - Market Arrow  [-0.35]  TATA GLOBAL  1098.95 ATS - Market Arrow  [-0.30]  TATA MOTORS  693.25 ATS - Market Arrow  [0.64]  TATA STEEL  161.95 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  400.85 ATS - Market Arrow  [-0.07]  TCS  3406.35 ATS - Market Arrow  [-0.16]  TECH MAHINDR  1635.05 ATS - Market Arrow  [0.64]  ULTRATECHCEM  12443.55 ATS - Market Arrow  [0.77]  UNITED SPIRI  1364.25 ATS - Market Arrow  [-1.32]  WIPRO  269.55 ATS - Market Arrow  [0.71]  ZEETELEFILMS  145.65 ATS - Market Arrow  [0.45]  

BF Utilities Ltd.

High Low

NSE: BFUTILITIEEQ BSE: 532430ISIN: INE243D01012INDUSTRY: Road Infrastructure

BSE   Rs 835.00   Open: 782.00   Today's Range 776.60
842.00
 
NSE
Rs 835.00
+51.95 (+ 6.22 %)
+52.80 (+ 6.32 %) Prev Close: 782.20 52 Week Range 571.85
1125.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3145.25 Cr. P/BV 19.07 Book Value (Rs.) 43.79
52 Week High/Low (Rs.) 1129/573 FV/ML 5/1 P/E(X) 196.79
Bookclosure 24/12/2024 EPS (Rs.) 4.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,125.05 16/10/2024 571.85 03/03/2025
NSE 1,129.10 16/10/2024 573.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025842.0008/07/2025776.6008/07/2025
04/07/2025815.3003/07/2025780.1502/07/2025
27/06/2025804.0026/06/2025764.9524/06/2025
20/06/2025823.3017/06/2025752.5016/06/2025
13/06/2025859.5010/06/2025759.9513/06/2025
06/06/2025808.8005/06/2025736.0502/06/2025
30/05/2025789.0029/05/2025742.6528/05/2025
23/05/2025784.6519/05/2025729.2522/05/2025
16/05/2025773.4516/05/2025711.9512/05/2025
09/05/2025726.0006/05/2025667.6009/05/2025
02/05/2025754.5029/04/2025692.8530/04/2025
25/04/2025808.8022/04/2025727.6025/04/2025
17/04/2025814.8516/04/2025748.5015/04/2025
11/04/2025779.4509/04/2025650.0007/04/2025
04/04/2025802.3003/04/2025724.0004/04/2025
28/03/2025795.6528/03/2025634.3526/03/2025
21/03/2025721.0521/03/2025577.5017/03/2025
13/03/2025687.0010/03/2025600.9012/03/2025
07/03/2025697.5507/03/2025571.8503/03/2025
28/02/2025715.9524/02/2025599.3028/02/2025
21/02/2025727.9520/02/2025680.1017/02/2025
14/02/2025816.5010/02/2025684.0012/02/2025
07/02/2025895.0006/02/2025765.9003/02/2025
01/02/2025835.0001/02/2025722.9029/01/2025
24/01/2025905.0521/01/2025816.7524/01/2025
17/01/2025899.9016/01/2025801.0514/01/2025
10/01/20251,044.0006/01/2025880.0010/01/2025
03/01/20251,016.2003/01/2025950.0030/12/2024
31/12/2024990.0031/12/2024950.0030/12/2024
27/12/20241,025.0026/12/2024960.0023/12/2024
20/12/20241,070.0019/12/2024917.0516/12/2024
13/12/2024948.9010/12/2024885.2511/12/2024
06/12/2024998.0002/12/2024910.0006/12/2024
29/11/20241,004.9528/11/2024940.0025/11/2024
22/11/2024989.0019/11/2024885.0018/11/2024
14/11/2024973.0011/11/2024900.0514/11/2024
08/11/2024988.0008/11/2024830.0004/11/2024
01/11/2024890.0031/10/2024786.5529/10/2024
25/10/20241,062.0021/10/2024871.4025/10/2024
18/10/20241,125.0516/10/2024967.6518/10/2024
11/10/20241,109.1510/10/2024915.9507/10/2024
04/10/20241,095.0004/10/2024891.5503/10/2024
27/09/20241,045.1027/09/2024766.1023/09/2024
20/09/2024815.0016/09/2024735.5519/09/2024
13/09/2024816.4513/09/2024745.5009/09/2024
06/09/2024804.0002/09/2024762.8506/09/2024
30/08/2024838.9028/08/2024775.0029/08/2024
23/08/2024829.8023/08/2024783.0519/08/2024
16/08/2024817.5014/08/2024746.7014/08/2024
09/08/2024790.6008/08/2024740.9005/08/2024
02/08/2024832.5529/07/2024785.0002/08/2024
26/07/2024829.6024/07/2024760.0522/07/2024
19/07/2024841.3015/07/2024776.0019/07/2024
12/07/2024870.0012/07/2024821.9508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by