HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Reliance Power Ltd.

High Low

NSE: RPOWERBE BSE: 532939ISIN: INE614G01033INDUSTRY: Power - Generation/Distribution

BSE   Rs 69.64   Open: 70.29   Today's Range 68.00
71.00
 
NSE
Rs 69.63
-0.66 ( -0.95 %)
-0.56 ( -0.80 %) Prev Close: 70.20 52 Week Range 25.76
76.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28797.37 Cr. P/BV 1.98 Book Value (Rs.) 35.09
52 Week High/Low (Rs.) 76/26 FV/ML 10/1 P/E(X) 9.77
Bookclosure 18/09/2018 EPS (Rs.) 7.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.49 11/06/2025 25.76 23/07/2024
NSE 76.49 11/06/2025 25.75 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/202571.7030/06/202568.0001/07/2025
27/06/202569.3027/06/202561.1123/06/2025
20/06/202568.9916/06/202560.4918/06/2025
13/06/202576.4911/06/202562.2909/06/2025
06/06/202563.3905/06/202558.5003/06/2025
30/05/202560.5030/05/202549.7227/05/2025
23/05/202553.0023/05/202543.8522/05/2025
16/05/202545.3516/05/202541.2512/05/2025
09/05/202541.1305/05/202537.0009/05/2025
02/05/202542.6229/04/202539.6230/04/2025
25/04/202546.8724/04/202540.9125/04/2025
17/04/202543.0017/04/202540.0615/04/2025
11/04/202541.0908/04/202534.5607/04/2025
04/04/202544.4403/04/202541.0702/04/2025
28/03/202544.7528/03/202536.7425/03/2025
21/03/202538.3519/03/202532.8517/03/2025
13/03/202536.7310/03/202533.3012/03/2025
07/03/202536.3507/03/202531.3003/03/2025
28/02/202537.5224/02/202533.0328/02/2025
21/02/202539.1521/02/202535.9117/02/2025
14/02/202542.5810/02/202536.7014/02/2025
07/02/202543.9506/02/202537.6503/02/2025
01/02/202540.5001/02/202535.1528/01/2025
24/01/202542.7520/01/202538.3624/01/2025
17/01/202542.9417/01/202536.5514/01/2025
10/01/202546.0206/01/202538.8110/01/2025
03/01/202547.1303/01/202541.2630/12/2024
31/12/202443.7430/12/202441.2630/12/2024
27/12/202445.4423/12/202442.7027/12/2024
20/12/202448.5016/12/202443.0619/12/2024
13/12/202448.0013/12/202442.7010/12/2024
06/12/202445.2706/12/202437.0202/12/2024
29/11/202440.2929/11/202434.0226/11/2024
22/11/202435.9119/11/202433.2219/11/2024
14/11/202440.9412/11/202435.0014/11/2024
08/11/202445.6407/11/202440.9305/11/2024
01/11/202443.8828/10/202439.9929/10/2024
25/10/202444.5825/10/202437.3023/10/2024
18/10/202446.0014/10/202439.6718/10/2024
11/10/202449.9010/10/202444.1511/10/2024
04/10/202454.2504/10/202444.2230/09/2024
27/09/202446.3627/09/202438.1623/09/2024
20/09/202436.3520/09/202429.9016/09/2024
13/09/202430.6910/09/202429.2109/09/2024
06/09/202432.6105/09/202429.2104/09/2024
30/08/202432.7326/08/202430.0029/08/2024
23/08/202438.0723/08/202431.6019/08/2024
16/08/202432.7013/08/202429.2814/08/2024
09/08/202434.2805/08/202429.7607/08/2024
02/08/202434.5702/08/202430.0329/07/2024
26/07/202430.6026/07/202425.7623/07/2024
19/07/202429.5016/07/202426.8415/07/2024
12/07/202429.3008/07/202426.9310/07/2024
05/07/202429.3801/07/202428.0104/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by