HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Energy Development Company Ltd.

High Low

NSE: ENERGYDEVBE BSE: 532219ISIN: INE306C01019INDUSTRY: Power - Generation/Distribution

BSE   Rs 20.70   Open: 20.65   Today's Range 20.21
20.95
 
NSE
Rs 20.70
+0.65 (+ 3.14 %)
+0.56 (+ 2.71 %) Prev Close: 20.14 52 Week Range 16.53
37.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 98.33 Cr. P/BV 0.92 Book Value (Rs.) 22.58
52 Week High/Low (Rs.) 38/16 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.78 13/12/2024 16.53 28/03/2025
NSE 37.90 13/12/2024 16.40 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202520.7518/08/202519.8118/08/2025
14/08/202520.8213/08/202519.3211/08/2025
08/08/202520.9904/08/202519.7208/08/2025
01/08/202521.9031/07/202519.8529/07/2025
25/07/202521.9321/07/202519.8525/07/2025
18/07/202522.5014/07/202521.2116/07/2025
11/07/202522.9811/07/202521.3008/07/2025
04/07/202523.4804/07/202521.6030/06/2025
27/06/202523.2027/06/202521.2024/06/2025
20/06/202526.7016/06/202521.1919/06/2025
13/06/202529.8412/06/202519.2009/06/2025
06/06/202520.2206/06/202519.0102/06/2025
30/05/202520.6026/05/202518.8130/05/2025
23/05/202520.5419/05/202518.6021/05/2025
16/05/202520.4916/05/202517.5412/05/2025
09/05/202519.4005/05/202517.1109/05/2025
02/05/202520.5028/04/202518.0230/04/2025
25/04/202521.2422/04/202519.0525/04/2025
17/04/202519.7915/04/202518.8917/04/2025
11/04/202519.5711/04/202517.2507/04/2025
04/04/202519.1504/04/202517.0101/04/2025
28/03/202519.4525/03/202516.5328/03/2025
21/03/202518.9921/03/202516.5517/03/2025
13/03/202519.1910/03/202517.0812/03/2025
07/03/202518.9807/03/202516.9404/03/2025
28/02/202520.4325/02/202518.3728/02/2025
21/02/202520.2521/02/202518.0020/02/2025
14/02/202524.7010/02/202519.4714/02/2025
07/02/202524.9805/02/202523.3306/02/2025
01/02/202525.1101/02/202521.9128/01/2025
24/01/202527.0421/01/202524.2024/01/2025
17/01/202527.4517/01/202522.5214/01/2025
10/01/202527.5506/01/202523.8010/01/2025
03/01/202529.1702/01/202526.1030/12/2024
31/12/202427.6931/12/202426.1030/12/2024
27/12/202430.4023/12/202426.8127/12/2024
20/12/202433.0816/12/202430.0018/12/2024
13/12/202437.7813/12/202430.5509/12/2024
06/12/202430.1706/12/202426.6802/12/2024
29/11/202428.2529/11/202425.2926/11/2024
22/11/202428.2219/11/202425.3918/11/2024
14/11/202426.5012/11/202423.2014/11/2024
08/11/202425.9006/11/202423.9908/11/2024
01/11/202425.8401/11/202420.3828/10/2024
25/10/202423.4321/10/202420.0025/10/2024
18/10/202424.9514/10/202423.2018/10/2024
11/10/202425.0010/10/202422.2108/10/2024
04/10/202424.9503/10/202423.1030/09/2024
27/09/202425.2324/09/202423.3027/09/2024
20/09/202427.3016/09/202424.2619/09/2024
13/09/202426.9910/09/202425.2309/09/2024
06/09/202427.0002/09/202425.1806/09/2024
30/08/202430.9026/08/202427.0030/08/2024
23/08/202429.7023/08/202425.1119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by