HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Energy Development Company Ltd.

High Low

NSE: ENERGYDEVEQ BSE: 532219ISIN: INE306C01019INDUSTRY: Power - Generation/Distribution

BSE   Rs 17.28   Open: 17.54   Today's Range 17.10
18.02
 
NSE
Rs 17.34
-0.34 ( -1.96 %)
-0.58 ( -3.36 %) Prev Close: 17.86 52 Week Range 13.20
29.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.37 Cr. P/BV 4.72 Book Value (Rs.) 3.68
52 Week High/Low (Rs.) 30/13 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.84 12/06/2025 13.20 01/04/2026
NSE 29.85 12/06/2025 13.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202618.0208/05/202616.6705/05/2026
30/04/202618.7027/04/202616.3027/04/2026
24/04/202618.1024/04/202616.6721/04/2026
17/04/202618.3717/04/202615.5113/04/2026
10/04/202616.8710/04/202613.4506/04/2026
02/04/202614.5002/04/202613.2001/04/2026
27/03/202615.4925/03/202613.9427/03/2026
20/03/202615.7516/03/202614.3217/03/2026
13/03/202616.0013/03/202614.7011/03/2026
06/03/202616.5002/03/202615.0005/03/2026
27/02/202616.9925/02/202616.0026/02/2026
20/02/202617.2016/02/202616.3618/02/2026
13/02/202618.0509/02/202617.0409/02/2026
06/02/202618.2704/02/202616.9501/02/2026
30/01/202617.9327/01/202616.6028/01/2026
23/01/202618.5019/01/202616.6522/01/2026
16/01/202618.9812/01/202617.8514/01/2026
09/01/202620.9905/01/202619.0009/01/2026
02/01/202620.5502/01/202618.1530/12/2025
31/12/202519.3631/12/202518.1530/12/2025
26/12/202520.3523/12/202519.0026/12/2025
19/12/202520.4915/12/202519.5018/12/2025
12/12/202520.8709/12/202519.5509/12/2025
05/12/202524.0001/12/202520.0005/12/2025
28/11/202527.0224/11/202521.6628/11/2025
21/11/202529.6519/11/202520.0017/11/2025
14/11/202520.4714/11/202518.8511/11/2025
07/11/202520.0403/11/202518.8706/11/2025
31/10/202520.2931/10/202519.4929/10/2025
24/10/202520.6921/10/202519.2621/10/2025
17/10/202520.8615/10/202519.1714/10/2025
10/10/202521.0508/10/202518.6606/10/2025
03/10/202519.4029/09/202518.0103/10/2025
26/09/202520.8222/09/202518.7826/09/2025
19/09/202520.4016/09/202519.5315/09/2025
12/09/202520.6009/09/202519.4512/09/2025
05/09/202520.8002/09/202519.3401/09/2025
29/08/202521.1926/08/202519.1329/08/2025
22/08/202521.4220/08/202519.8118/08/2025
14/08/202520.8213/08/202519.3211/08/2025
08/08/202520.9904/08/202519.7208/08/2025
01/08/202521.9031/07/202519.8529/07/2025
25/07/202521.9321/07/202519.8525/07/2025
18/07/202522.5014/07/202521.2116/07/2025
11/07/202522.9811/07/202521.3008/07/2025
04/07/202523.4804/07/202521.6030/06/2025
27/06/202523.2027/06/202521.2024/06/2025
20/06/202526.7016/06/202521.1919/06/2025
13/06/202529.8412/06/202519.2009/06/2025
06/06/202520.2206/06/202519.0102/06/2025
30/05/202520.6026/05/202518.8130/05/2025
23/05/202520.5419/05/202518.6021/05/2025
16/05/202520.4916/05/202517.5412/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by