HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

NTPC Ltd.

High Low

NSE: NTPCEQ BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   Rs 335.50   Open: 335.05   Today's Range 332.20
336.00
 
NSE
Rs 335.50
+0.90 (+ 0.27 %)
+0.70 (+ 0.21 %) Prev Close: 334.80 52 Week Range 292.70
448.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 325323.15 Cr. P/BV 1.93 Book Value (Rs.) 173.54
52 Week High/Low (Rs.) 448/293 FV/ML 10/1 P/E(X) 13.89
Bookclosure 31/01/2025 EPS (Rs.) 24.16 Div Yield (%) 2.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.30 30/09/2024 292.70 17/02/2025
NSE 448.45 30/09/2024 292.80 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025337.4530/06/2025331.1503/07/2025
27/06/2025341.4527/06/2025321.3524/06/2025
20/06/2025336.8517/06/2025328.5019/06/2025
13/06/2025342.5511/06/2025326.7013/06/2025
06/06/2025335.0003/06/2025324.9004/06/2025
30/05/2025352.8526/05/2025333.0030/05/2025
23/05/2025349.6020/05/2025338.2022/05/2025
16/05/2025349.9013/05/2025332.9015/05/2025
09/05/2025351.7505/05/2025330.6509/05/2025
02/05/2025364.1029/04/2025347.6502/05/2025
25/04/2025368.4522/04/2025351.1025/04/2025
17/04/2025368.4015/04/2025357.1017/04/2025
11/04/2025361.2511/04/2025320.0507/04/2025
04/04/2025362.7001/04/2025347.1502/04/2025
28/03/2025371.1025/03/2025351.1527/03/2025
21/03/2025353.6521/03/2025330.6017/03/2025
13/03/2025334.9010/03/2025323.7511/03/2025
07/03/2025338.9006/03/2025307.7503/03/2025
28/02/2025325.5024/02/2025306.7028/02/2025
21/02/2025329.7021/02/2025292.7017/02/2025
14/02/2025316.9010/02/2025298.4514/02/2025
07/02/2025322.9005/02/2025303.9503/02/2025
01/02/2025330.8001/02/2025308.2028/01/2025
24/01/2025338.4021/01/2025317.4522/01/2025
17/01/2025329.0517/01/2025296.8513/01/2025
10/01/2025342.3506/01/2025307.4510/01/2025
03/01/2025344.5003/01/2025326.4031/12/2024
31/12/2024336.8030/12/2024326.4031/12/2024
27/12/2024340.0027/12/2024330.4023/12/2024
20/12/2024358.0516/12/2024331.3520/12/2024
13/12/2024373.9509/12/2024348.0513/12/2024
06/12/2024375.0004/12/2024357.0002/12/2024
29/11/2024377.1025/11/2024359.8028/11/2024
22/11/2024380.8518/11/2024354.8021/11/2024
14/11/2024400.9011/11/2024371.5014/11/2024
08/11/2024417.0004/11/2024393.9504/11/2024
01/11/2024415.8530/10/2024398.0528/10/2024
25/10/2024428.7521/10/2024391.7025/10/2024
18/10/2024429.4516/10/2024414.4018/10/2024
11/10/2024432.9507/10/2024409.1507/10/2024
04/10/2024448.3030/09/2024426.4504/10/2024
27/09/2024442.4027/09/2024425.2023/09/2024
20/09/2024431.8519/09/2024402.3016/09/2024
13/09/2024407.0513/09/2024385.2509/09/2024
06/09/2024419.1502/09/2024392.7006/09/2024
30/08/2024419.0030/08/2024401.2026/08/2024
23/08/2024410.0022/08/2024399.6523/08/2024
16/08/2024410.2012/08/2024393.4016/08/2024
09/08/2024425.0006/08/2024404.6505/08/2024
02/08/2024426.3502/08/2024392.5029/07/2024
26/07/2024399.5026/07/2024361.4523/07/2024
19/07/2024388.7516/07/2024362.7519/07/2024
12/07/2024383.8010/07/2024369.9010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by