HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 3:59PM >>   ABB  5847.95 ATS - Market Arrow  [0.05]  ACC  1980 ATS - Market Arrow  [0.77]  AMBUJA CEM  589.95 ATS - Market Arrow  [-0.35]  ASIAN PAINTS  2484.6 ATS - Market Arrow  [1.69]  AXIS BANK  1165.4 ATS - Market Arrow  [-0.85]  BAJAJ AUTO  8341.85 ATS - Market Arrow  [-1.41]  BANKOFBARODA  239.75 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  2030.3 ATS - Market Arrow  [-0.11]  BHEL  258.2 ATS - Market Arrow  [0.76]  BPCL  355.5 ATS - Market Arrow  [1.44]  BRITANIAINDS  5831.95 ATS - Market Arrow  [-0.88]  CIPLA  1488.15 ATS - Market Arrow  [-1.50]  COAL INDIA  382.9 ATS - Market Arrow  [-0.39]  COLGATEPALMO  2454.45 ATS - Market Arrow  [-0.46]  DABUR INDIA  513.9 ATS - Market Arrow  [0.22]  DLF  842.8 ATS - Market Arrow  [1.37]  DRREDDYSLAB  1283.9 ATS - Market Arrow  [-2.00]  GAIL  192.65 ATS - Market Arrow  [-0.26]  GRASIM INDS  2815 ATS - Market Arrow  [1.26]  HCLTECHNOLOG  1708.7 ATS - Market Arrow  [-0.11]  HDFC BANK  2001.5 ATS - Market Arrow  [0.72]  HEROMOTOCORP  4297.15 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2393 ATS - Market Arrow  [-0.72]  HINDALCO  685.85 ATS - Market Arrow  [-0.96]  ICICI BANK  1441.6 ATS - Market Arrow  [0.42]  INDIANHOTELS  740.2 ATS - Market Arrow  [0.41]  INDUSINDBANK  850.7 ATS - Market Arrow  [-0.44]  INFOSYS  1638.65 ATS - Market Arrow  [0.69]  ITC LTD  417.05 ATS - Market Arrow  [0.22]  JINDALSTLPOW  950.8 ATS - Market Arrow  [-0.28]  KOTAK BANK  2224.5 ATS - Market Arrow  [3.61]  L&T  3605.7 ATS - Market Arrow  [0.68]  LUPIN  1923.3 ATS - Market Arrow  [-2.74]  MAH&MAH  3157.55 ATS - Market Arrow  [-0.10]  MARUTI SUZUK  12419.85 ATS - Market Arrow  [-0.81]  MTNL  49.41 ATS - Market Arrow  [-0.58]  NESTLE  2417.9 ATS - Market Arrow  [-0.21]  NIIT  125.35 ATS - Market Arrow  [-0.59]  NMDC  68.32 ATS - Market Arrow  [0.09]  NTPC  343.2 ATS - Market Arrow  [1.64]  ONGC  243.25 ATS - Market Arrow  [0.72]  PNB  112 ATS - Market Arrow  [-0.44]  POWER GRID  297.85 ATS - Market Arrow  [0.63]  RIL  1538.8 ATS - Market Arrow  [-0.16]  SBI  812.8 ATS - Market Arrow  [0.72]  SESA GOA  456.2 ATS - Market Arrow  [0.41]  SHIPPINGCORP  225.8 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1672.85 ATS - Market Arrow  [-0.41]  TATA CHEM  927.25 ATS - Market Arrow  [-0.20]  TATA GLOBAL  1097.4 ATS - Market Arrow  [-0.44]  TATA MOTORS  693.25 ATS - Market Arrow  [0.64]  TATA STEEL  161.95 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  400.85 ATS - Market Arrow  [-0.07]  TCS  3406.35 ATS - Market Arrow  [-0.16]  TECH MAHINDR  1635.05 ATS - Market Arrow  [0.64]  ULTRATECHCEM  12416 ATS - Market Arrow  [0.55]  UNITED SPIRI  1364.75 ATS - Market Arrow  [-1.28]  WIPRO  269.3 ATS - Market Arrow  [0.62]  ZEETELEFILMS  145.65 ATS - Market Arrow  [0.45]  

NHPC Ltd.

High Low

NSE: NHPCEQ BSE: 533098ISIN: INE848E01016INDUSTRY: Power - Generation/Distribution

BSE   Rs 87.96   Open: 84.56   Today's Range 84.56
88.17
 
NSE
Rs 87.96
+3.52 (+ 4.00 %)
+3.51 (+ 3.99 %) Prev Close: 84.45 52 Week Range 71.01
118.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 88356.13 Cr. P/BV 2.20 Book Value (Rs.) 39.97
52 Week High/Low (Rs.) 118/71 FV/ML 10/1 P/E(X) 29.39
Bookclosure 13/02/2025 EPS (Rs.) 2.99 Div Yield (%) 2.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.45 15/07/2024 71.01 12/02/2025
NSE 118.40 15/07/2024 71.00 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/07/202585.3107/07/202584.3107/07/2025
04/07/202586.3430/06/202584.0002/07/2025
27/06/202586.6124/06/202581.0123/06/2025
20/06/202586.9517/06/202580.6019/06/2025
13/06/202592.3009/06/202585.1013/06/2025
06/06/202589.6006/06/202584.7204/06/2025
30/05/202588.3028/05/202585.7026/05/2025
23/05/202590.6819/05/202585.7623/05/2025
16/05/202590.7516/05/202581.2112/05/2025
09/05/202585.8505/05/202576.2509/05/2025
02/05/202588.1329/04/202584.7202/05/2025
25/04/202591.4523/04/202584.5921/04/2025
17/04/202586.3016/04/202584.7015/04/2025
11/04/202585.7011/04/202575.1607/04/2025
04/04/202584.8504/04/202580.8202/04/2025
28/03/202586.9128/03/202580.0227/03/2025
21/03/202584.0621/03/202577.6317/03/2025
13/03/202578.9113/03/202574.3511/03/2025
07/03/202578.1107/03/202571.4403/03/2025
28/02/202579.0424/02/202571.0228/02/2025
21/02/202582.1321/02/202571.1217/02/2025
14/02/202578.9210/02/202571.0112/02/2025
07/02/202580.8006/02/202574.5803/02/2025
01/02/202582.6201/02/202572.4528/01/2025
24/01/202580.7120/01/202576.6122/01/2025
17/01/202580.9517/01/202572.1913/01/2025
10/01/202583.0906/01/202576.5010/01/2025
03/01/202584.5003/01/202578.4031/12/2024
31/12/202481.4030/12/202478.4031/12/2024
27/12/202482.9026/12/202480.1227/12/2024
20/12/202486.4016/12/202480.9720/12/2024
13/12/202488.8209/12/202483.1213/12/2024
06/12/202486.8006/12/202481.3002/12/2024
29/11/202484.6628/11/202480.8125/11/2024
22/11/202480.5522/11/202476.4218/11/2024
14/11/202482.4611/11/202477.2914/11/2024
08/11/202485.5707/11/202479.5005/11/2024
01/11/202484.4001/11/202477.6828/10/2024
25/10/202484.6721/10/202475.1623/10/2024
18/10/202491.8815/10/202483.0018/10/2024
11/10/202493.2407/10/202487.7107/10/2024
04/10/202496.1530/09/202491.0504/10/2024
27/09/202496.0027/09/202492.2026/09/2024
20/09/202496.9816/09/202491.4019/09/2024
13/09/202496.5013/09/202493.8109/09/2024
06/09/2024100.5002/09/202495.5006/09/2024
30/08/202499.2526/08/202493.1030/08/2024
23/08/202498.6023/08/202494.5019/08/2024
16/08/202497.8013/08/202492.5516/08/2024
09/08/2024101.6507/08/202497.3509/08/2024
02/08/2024106.6530/07/2024102.2502/08/2024
26/07/2024108.9023/07/202496.7523/07/2024
19/07/2024118.4515/07/2024105.4519/07/2024
12/07/2024116.9512/07/2024102.1010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by