HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 >>   ABB  5844.75 ATS - Market Arrow  [-0.31]  ACC  1964.8 ATS - Market Arrow  [0.04]  AMBUJA CEM  592.05 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8461.2 ATS - Market Arrow  [0.35]  BANKOFBARODA  241.05 ATS - Market Arrow  [0.12]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.65 ATS - Market Arrow  [1.99]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512.75 ATS - Market Arrow  [3.53]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1310.05 ATS - Market Arrow  [0.38]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2779.9 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435.55 ATS - Market Arrow  [-0.49]  INDIANHOTELS  737.2 ATS - Market Arrow  [-1.32]  INDUSINDBANK  854.45 ATS - Market Arrow  [-0.20]  INFOSYS  1627.5 ATS - Market Arrow  [-0.77]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  953.5 ATS - Market Arrow  [0.07]  KOTAK BANK  2147 ATS - Market Arrow  [0.87]  L&T  3581.2 ATS - Market Arrow  [-0.35]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12520.95 ATS - Market Arrow  [-1.01]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.1 ATS - Market Arrow  [-2.40]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  929.1 ATS - Market Arrow  [-1.05]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12348.3 ATS - Market Arrow  [-1.26]  UNITED SPIRI  1382.45 ATS - Market Arrow  [0.29]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

CESC Ltd.

High Low

NSE: CESCEQ BSE: 500084ISIN: INE486A01021INDUSTRY: Power - Generation/Distribution

BSE   Rs 180.40   Open: 178.25   Today's Range 177.20
181.85
 
NSE
Rs 180.53
+1.93 (+ 1.07 %)
+1.75 (+ 0.97 %) Prev Close: 178.65 52 Week Range 119.00
212.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23930.52 Cr. P/BV 1.98 Book Value (Rs.) 91.13
52 Week High/Low (Rs.) 212/119 FV/ML 1/1 P/E(X) 17.48
Bookclosure 16/01/2025 EPS (Rs.) 10.33 Div Yield (%) 2.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.70 26/09/2024 119.00 17/02/2025
NSE 212.49 26/09/2024 119.00 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/07/2025181.8507/07/2025177.2007/07/2025
04/07/2025179.9004/07/2025170.8030/06/2025
27/06/2025174.6526/06/2025160.9023/06/2025
20/06/2025168.5016/06/2025160.0520/06/2025
13/06/2025173.1011/06/2025161.7513/06/2025
06/06/2025170.8005/06/2025160.8003/06/2025
30/05/2025171.5026/05/2025162.0530/05/2025
23/05/2025176.4021/05/2025166.0019/05/2025
16/05/2025169.0014/05/2025160.6012/05/2025
09/05/2025166.8006/05/2025153.4509/05/2025
02/05/2025161.7529/04/2025151.5028/04/2025
25/04/2025163.7022/04/2025151.5025/04/2025
17/04/2025161.4017/04/2025155.4015/04/2025
11/04/2025154.1011/04/2025136.8007/04/2025
04/04/2025158.3003/04/2025150.0504/04/2025
28/03/2025157.0028/03/2025146.5027/03/2025
21/03/2025151.9521/03/2025138.8017/03/2025
13/03/2025142.5010/03/2025136.0511/03/2025
07/03/2025143.9006/03/2025126.7003/03/2025
28/02/2025137.9525/02/2025129.3028/02/2025
21/02/2025139.5521/02/2025119.0017/02/2025
14/02/2025135.5010/02/2025120.7014/02/2025
07/02/2025141.5505/02/2025132.7003/02/2025
01/02/2025145.2501/02/2025129.9528/01/2025
24/01/2025155.0021/01/2025138.3524/01/2025
17/01/2025161.6513/01/2025148.6516/01/2025
10/01/2025187.4506/01/2025161.6510/01/2025
03/01/2025192.3003/01/2025183.0031/12/2024
31/12/2024188.4031/12/2024183.0031/12/2024
27/12/2024187.1027/12/2024180.3523/12/2024
20/12/2024191.4517/12/2024181.7019/12/2024
13/12/2024202.5009/12/2024185.0513/12/2024
06/12/2024203.8006/12/2024173.0502/12/2024
29/11/2024182.0025/11/2024171.0026/11/2024
22/11/2024176.9518/11/2024168.7019/11/2024
14/11/2024188.3512/11/2024174.2514/11/2024
08/11/2024192.1504/11/2024179.5005/11/2024
01/11/2024192.5001/11/2024175.4029/10/2024
25/10/2024199.2521/10/2024179.7025/10/2024
18/10/2024200.2518/10/2024183.3514/10/2024
11/10/2024194.7507/10/2024179.2007/10/2024
04/10/2024206.6030/09/2024187.8004/10/2024
27/09/2024212.7026/09/2024186.4023/09/2024
20/09/2024198.7516/09/2024183.6519/09/2024
13/09/2024202.4513/09/2024182.1009/09/2024
06/09/2024202.4504/09/2024187.1006/09/2024
30/08/2024210.0027/08/2024187.7526/08/2024
23/08/2024195.2522/08/2024169.2519/08/2024
16/08/2024181.0013/08/2024167.9016/08/2024
09/08/2024178.9007/08/2024166.0505/08/2024
02/08/2024182.8001/08/2024166.4529/07/2024
26/07/2024174.2024/07/2024153.5023/07/2024
19/07/2024190.2515/07/2024166.7519/07/2024
12/07/2024192.9012/07/2024168.2008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by