HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2025 - 3:13PM >>   ABB  5102.6 ATS - Market Arrow  [0.82]  ACC  1808.25 ATS - Market Arrow  [-0.66]  AMBUJA CEM  581 ATS - Market Arrow  [0.72]  ASIAN PAINTS  2493.75 ATS - Market Arrow  [-0.42]  AXIS BANK  1070.8 ATS - Market Arrow  [0.04]  BAJAJ AUTO  8747 ATS - Market Arrow  [0.81]  BANKOFBARODA  241 ATS - Market Arrow  [0.31]  BHARTI AIRTE  1929.95 ATS - Market Arrow  [-0.15]  BHEL  216.65 ATS - Market Arrow  [-0.87]  BPCL  315.65 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5544.15 ATS - Market Arrow  [-0.03]  CIPLA  1601.25 ATS - Market Arrow  [0.56]  COAL INDIA  380.1 ATS - Market Arrow  [1.54]  COLGATEPALMO  2281.6 ATS - Market Arrow  [-0.75]  DABUR INDIA  518.4 ATS - Market Arrow  [0.48]  DLF  771.8 ATS - Market Arrow  [1.15]  DRREDDYSLAB  1284.5 ATS - Market Arrow  [0.59]  GAIL  175.8 ATS - Market Arrow  [-0.45]  GRASIM INDS  2810.6 ATS - Market Arrow  [-0.12]  HCLTECHNOLOG  1504.6 ATS - Market Arrow  [2.60]  HDFC BANK  1962.1 ATS - Market Arrow  [-0.13]  HEROMOTOCORP  5058 ATS - Market Arrow  [1.20]  HIND.UNILEV  2630.55 ATS - Market Arrow  [0.06]  HINDALCO  716 ATS - Market Arrow  [1.61]  ICICI BANK  1433.35 ATS - Market Arrow  [-0.20]  INDIANHOTELS  785.15 ATS - Market Arrow  [-0.49]  INDUSINDBANK  771.75 ATS - Market Arrow  [1.55]  INFOSYS  1532.9 ATS - Market Arrow  [3.05]  ITC LTD  399.2 ATS - Market Arrow  [0.23]  JINDALSTLPOW  996.25 ATS - Market Arrow  [-0.04]  KOTAK BANK  1981.9 ATS - Market Arrow  [-0.24]  L&T  3603 ATS - Market Arrow  [0.21]  LUPIN  1965.2 ATS - Market Arrow  [-0.52]  MAH&MAH  3400.55 ATS - Market Arrow  [-0.06]  MARUTI SUZUK  14449.85 ATS - Market Arrow  [0.69]  MTNL  45.61 ATS - Market Arrow  [-1.02]  NESTLE  1152.4 ATS - Market Arrow  [-0.81]  NIIT  112.7 ATS - Market Arrow  [0.22]  NMDC  70.65 ATS - Market Arrow  [0.70]  NTPC  337.9 ATS - Market Arrow  [0.27]  ONGC  236.5 ATS - Market Arrow  [0.08]  PNB  105.3 ATS - Market Arrow  [0.00]  POWER GRID  284 ATS - Market Arrow  [0.23]  RIL  1410.1 ATS - Market Arrow  [0.06]  SBI  816.8 ATS - Market Arrow  [0.09]  SESA GOA  450.05 ATS - Market Arrow  [1.29]  SHIPPINGCORP  214.5 ATS - Market Arrow  [-0.83]  SUNPHRMINDS  1657.5 ATS - Market Arrow  [0.89]  TATA CHEM  949.75 ATS - Market Arrow  [1.31]  TATA GLOBAL  1080.35 ATS - Market Arrow  [-0.30]  TATA MOTORS  686.85 ATS - Market Arrow  [0.97]  TATA STEEL  159.5 ATS - Market Arrow  [0.60]  TATAPOWERCOM  383.25 ATS - Market Arrow  [-0.61]  TCS  3140 ATS - Market Arrow  [2.83]  TECH MAHINDR  1527.3 ATS - Market Arrow  [1.55]  ULTRATECHCEM  12605 ATS - Market Arrow  [0.21]  UNITED SPIRI  1314.2 ATS - Market Arrow  [-1.15]  WIPRO  253.6 ATS - Market Arrow  [2.01]  ZEETELEFILMS  120.25 ATS - Market Arrow  [-2.59]  

CESC Ltd.

High Low

NSE: CESCEQ BSE: 500084ISIN: INE486A01021INDUSTRY: Power - Generation/Distribution

BSE   Rs 164.50   Open: 167.40   Today's Range 163.85
168.25
 
NSE
Rs 164.44
-2.37 ( -1.44 %)
-2.25 ( -1.37 %) Prev Close: 166.75 52 Week Range 119.00
212.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21797.68 Cr. P/BV 1.80 Book Value (Rs.) 91.13
52 Week High/Low (Rs.) 212/119 FV/ML 1/1 P/E(X) 15.92
Bookclosure 16/01/2025 EPS (Rs.) 10.33 Div Yield (%) 2.74
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.70 26/09/2024 119.00 17/02/2025
NSE 212.49 26/09/2024 119.00 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025167.3022/08/2025163.1520/08/2025
14/08/2025166.2512/08/2025160.3511/08/2025
08/08/2025170.4007/08/2025160.7007/08/2025
01/08/2025181.2030/07/2025164.8001/08/2025
25/07/2025179.9524/07/2025172.8525/07/2025
18/07/2025183.1015/07/2025174.2014/07/2025
11/07/2025182.8508/07/2025174.0011/07/2025
04/07/2025179.9004/07/2025170.8030/06/2025
27/06/2025174.6526/06/2025160.9023/06/2025
20/06/2025168.5016/06/2025160.0520/06/2025
13/06/2025173.1011/06/2025161.7513/06/2025
06/06/2025170.8005/06/2025160.8003/06/2025
30/05/2025171.5026/05/2025162.0530/05/2025
23/05/2025176.4021/05/2025166.0019/05/2025
16/05/2025169.0014/05/2025160.6012/05/2025
09/05/2025166.8006/05/2025153.4509/05/2025
02/05/2025161.7529/04/2025151.5028/04/2025
25/04/2025163.7022/04/2025151.5025/04/2025
17/04/2025161.4017/04/2025155.4015/04/2025
11/04/2025154.1011/04/2025136.8007/04/2025
04/04/2025158.3003/04/2025150.0504/04/2025
28/03/2025157.0028/03/2025146.5027/03/2025
21/03/2025151.9521/03/2025138.8017/03/2025
13/03/2025142.5010/03/2025136.0511/03/2025
07/03/2025143.9006/03/2025126.7003/03/2025
28/02/2025137.9525/02/2025129.3028/02/2025
21/02/2025139.5521/02/2025119.0017/02/2025
14/02/2025135.5010/02/2025120.7014/02/2025
07/02/2025141.5505/02/2025132.7003/02/2025
01/02/2025145.2501/02/2025129.9528/01/2025
24/01/2025155.0021/01/2025138.3524/01/2025
17/01/2025161.6513/01/2025148.6516/01/2025
10/01/2025187.4506/01/2025161.6510/01/2025
03/01/2025192.3003/01/2025183.0031/12/2024
31/12/2024188.4031/12/2024183.0031/12/2024
27/12/2024187.1027/12/2024180.3523/12/2024
20/12/2024191.4517/12/2024181.7019/12/2024
13/12/2024202.5009/12/2024185.0513/12/2024
06/12/2024203.8006/12/2024173.0502/12/2024
29/11/2024182.0025/11/2024171.0026/11/2024
22/11/2024176.9518/11/2024168.7019/11/2024
14/11/2024188.3512/11/2024174.2514/11/2024
08/11/2024192.1504/11/2024179.5005/11/2024
01/11/2024192.5001/11/2024175.4029/10/2024
25/10/2024199.2521/10/2024179.7025/10/2024
18/10/2024200.2518/10/2024183.3514/10/2024
11/10/2024194.7507/10/2024179.2007/10/2024
04/10/2024206.6030/09/2024187.8004/10/2024
27/09/2024212.7026/09/2024186.4023/09/2024
20/09/2024198.7516/09/2024183.6519/09/2024
13/09/2024202.4513/09/2024182.1009/09/2024
06/09/2024202.4504/09/2024187.1006/09/2024
30/08/2024210.0027/08/2024187.7526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by