HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

CESC Ltd.

High Low

NSE: CESCEQ BSE: 500084ISIN: INE486A01021INDUSTRY: Power - Generation/Distribution

BSE   Rs 184.45   Open: 186.45   Today's Range 184.00
187.45
 
NSE
Rs 184.41
-2.20 ( -1.19 %)
-2.10 ( -1.14 %) Prev Close: 186.55 52 Week Range 138.05
204.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24444.84 Cr. P/BV 1.88 Book Value (Rs.) 98.18
52 Week High/Low (Rs.) 205/138 FV/ML 1/1 P/E(X) 15.85
Bookclosure 27/10/2025 EPS (Rs.) 11.63 Div Yield (%) 3.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.40 04/05/2026 138.05 27/01/2026
NSE 204.50 04/05/2026 138.12 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026204.4004/05/2026182.0006/05/2026
30/04/2026193.7029/04/2026181.5027/04/2026
24/04/2026182.8021/04/2026170.0520/04/2026
17/04/2026175.6017/04/2026154.9513/04/2026
10/04/2026158.9010/04/2026151.9506/04/2026
02/04/2026154.3501/04/2026147.6502/04/2026
27/03/2026155.0025/03/2026147.2023/03/2026
20/03/2026161.2016/03/2026152.0020/03/2026
13/03/2026165.7513/03/2026148.1009/03/2026
06/03/2026159.3005/03/2026140.8502/03/2026
27/02/2026161.9026/02/2026153.7523/02/2026
20/02/2026157.1520/02/2026150.1016/02/2026
13/02/2026157.1511/02/2026149.5513/02/2026
06/02/2026155.7006/02/2026142.5002/02/2026
30/01/2026150.7530/01/2026138.0527/01/2026
23/01/2026155.7519/01/2026140.0023/01/2026
16/01/2026165.6012/01/2026155.0016/01/2026
09/01/2026177.5005/01/2026164.9009/01/2026
02/01/2026177.1002/01/2026163.9030/12/2025
31/12/2025167.9531/12/2025163.9030/12/2025
26/12/2025170.7523/12/2025166.2526/12/2025
19/12/2025171.7016/12/2025163.2018/12/2025
12/12/2025173.3008/12/2025165.1009/12/2025
05/12/2025178.3503/12/2025169.1001/12/2025
28/11/2025174.0027/11/2025166.0025/11/2025
21/11/2025178.0017/11/2025169.1020/11/2025
14/11/2025175.9010/11/2025169.8011/11/2025
07/11/2025182.8004/11/2025174.1507/11/2025
31/10/2025185.2529/10/2025177.1527/10/2025
24/10/2025185.0024/10/2025170.4520/10/2025
17/10/2025177.6516/10/2025166.9014/10/2025
10/10/2025173.2510/10/2025162.5007/10/2025
03/10/2025167.3030/09/2025160.3030/09/2025
26/09/2025172.4024/09/2025162.0526/09/2025
19/09/2025171.4519/09/2025161.6015/09/2025
12/09/2025163.0010/09/2025154.0008/09/2025
05/09/2025158.0002/09/2025152.4505/09/2025
29/08/2025171.1026/08/2025151.7029/08/2025
22/08/2025167.3022/08/2025163.1520/08/2025
14/08/2025166.2512/08/2025160.3511/08/2025
08/08/2025170.4007/08/2025160.7007/08/2025
01/08/2025181.2030/07/2025164.8001/08/2025
25/07/2025179.9524/07/2025172.8525/07/2025
18/07/2025183.1015/07/2025174.2014/07/2025
11/07/2025182.8508/07/2025174.0011/07/2025
04/07/2025179.9004/07/2025170.8030/06/2025
27/06/2025174.6526/06/2025160.9023/06/2025
20/06/2025168.5016/06/2025160.0520/06/2025
13/06/2025173.1011/06/2025161.7513/06/2025
06/06/2025170.8005/06/2025160.8003/06/2025
30/05/2025171.5026/05/2025162.0530/05/2025
23/05/2025176.4021/05/2025166.0019/05/2025
16/05/2025169.0014/05/2025160.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by