HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 >>   ABB  6754.15 ATS - Market Arrow  [0.98]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2656.4 ATS - Market Arrow  [0.66]  AXIS BANK  1311.7 ATS - Market Arrow  [2.06]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413.5 ATS - Market Arrow  [1.04]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1332.1 ATS - Market Arrow  [1.91]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  926 ATS - Market Arrow  [1.69]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1213.2 ATS - Market Arrow  [0.28]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2288.05 ATS - Market Arrow  [0.38]  MAH&MAH  3138.85 ATS - Market Arrow  [1.84]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1413.8 ATS - Market Arrow  [-0.66]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1434.85 ATS - Market Arrow  [0.92]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

South West Pinnacle Exploration Ltd.

High Low

NSE: SOUTHWESTEQ BSE: 543986ISIN: INE980Y01015INDUSTRY: Diversified

BSE   Rs 244.10   Open: 259.40   Today's Range 240.60
262.30
 
NSE
Rs 245.48
-8.63 ( -3.52 %)
-10.30 ( -4.22 %) Prev Close: 254.40 52 Week Range 120.55
287.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 732.27 Cr. P/BV 3.83 Book Value (Rs.) 64.12
52 Week High/Low (Rs.) 273/121 FV/ML 10/1 P/E(X) 22.17
Bookclosure 02/01/2025 EPS (Rs.) 11.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 287.95 21/05/2026 120.55 15/10/2025
NSE 273.24 22/05/2026 121.00 15/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/2026262.3025/05/2026240.6025/05/2026
22/05/2026287.9521/05/2026236.4018/05/2026
15/05/2026247.0015/05/2026212.8011/05/2026
08/05/2026253.2504/05/2026211.0008/05/2026
30/04/2026248.4030/04/2026220.3527/04/2026
24/04/2026264.0020/04/2026219.2524/04/2026
17/04/2026264.0017/04/2026224.3013/04/2026
10/04/2026236.9009/04/2026213.6006/04/2026
02/04/2026226.4030/03/2026205.9530/03/2026
27/03/2026225.0025/03/2026192.0023/03/2026
20/03/2026208.5018/03/2026180.3016/03/2026
13/03/2026222.9511/03/2026182.4009/03/2026
06/03/2026193.0506/03/2026177.0502/03/2026
27/02/2026194.5023/02/2026180.0026/02/2026
20/02/2026190.7016/02/2026178.0019/02/2026
13/02/2026233.1010/02/2026184.1013/02/2026
06/02/2026219.4506/02/2026197.1501/02/2026
30/01/2026209.0030/01/2026176.1027/01/2026
23/01/2026187.8022/01/2026168.1020/01/2026
16/01/2026191.0016/01/2026170.0013/01/2026
09/01/2026194.7505/01/2026179.1509/01/2026
02/01/2026202.7529/12/2025190.8502/01/2026
31/12/2025202.7529/12/2025191.0031/12/2025
26/12/2025208.9526/12/2025178.9023/12/2025
19/12/2025195.0015/12/2025179.8018/12/2025
12/12/2025213.0008/12/2025188.0012/12/2025
05/12/2025242.5501/12/2025184.4505/12/2025
28/11/2025214.0028/11/2025184.3025/11/2025
21/11/2025206.3519/11/2025188.3521/11/2025
14/11/2025197.3510/11/2025177.7014/11/2025
07/11/2025184.5003/11/2025155.0503/11/2025
31/10/2025171.6530/10/2025140.8028/10/2025
24/10/2025142.0024/10/2025127.1520/10/2025
17/10/2025135.0015/10/2025120.5515/10/2025
10/10/2025134.0009/10/2025125.0008/10/2025
03/10/2025135.1503/10/2025128.2003/10/2025
26/09/2025149.9522/09/2025130.3026/09/2025
19/09/2025142.5019/09/2025135.0517/09/2025
12/09/2025149.4510/09/2025136.0011/09/2025
05/09/2025155.8005/09/2025142.0503/09/2025
29/08/2025140.4529/08/2025131.5025/08/2025
22/08/2025139.0022/08/2025126.4019/08/2025
14/08/2025152.4011/08/2025130.6514/08/2025
08/08/2025149.9005/08/2025141.6005/08/2025
01/08/2025143.8028/07/2025131.0031/07/2025
25/07/2025154.0023/07/2025142.2025/07/2025
18/07/2025154.9518/07/2025146.0514/07/2025
11/07/2025150.2010/07/2025142.1009/07/2025
04/07/2025153.6030/06/2025143.5530/06/2025
27/06/2025157.4527/06/2025139.2023/06/2025
20/06/2025162.6016/06/2025139.5020/06/2025
13/06/2025157.6011/06/2025143.1513/06/2025
06/06/2025157.1503/06/2025142.0002/06/2025
30/05/2025153.4026/05/2025138.0029/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by