HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 9:30AM >>   ABB  5793.65 ATS - Market Arrow  [2.19]  ACC  1671.5 ATS - Market Arrow  [0.10]  AMBUJA CEM  530.75 ATS - Market Arrow  [0.47]  ASIAN PAINTS  2440.75 ATS - Market Arrow  [0.60]  AXIS BANK  1351.95 ATS - Market Arrow  [-0.27]  BAJAJ AUTO  9682 ATS - Market Arrow  [0.94]  BANKOFBARODA  284.85 ATS - Market Arrow  [-0.18]  BHARTI AIRTE  2015.45 ATS - Market Arrow  [0.91]  BHEL  268.55 ATS - Market Arrow  [0.19]  BPCL  381.1 ATS - Market Arrow  [2.10]  BRITANIAINDS  5917.55 ATS - Market Arrow  [0.63]  CIPLA  1330.2 ATS - Market Arrow  [0.59]  COAL INDIA  441.1 ATS - Market Arrow  [2.52]  COLGATEPALMO  2143 ATS - Market Arrow  [0.20]  DABUR INDIA  502 ATS - Market Arrow  [0.31]  DLF  646.15 ATS - Market Arrow  [-0.62]  DRREDDYSLAB  1244.8 ATS - Market Arrow  [0.79]  GAIL  163.9 ATS - Market Arrow  [0.71]  GRASIM INDS  2852.45 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1600 ATS - Market Arrow  [-5.53]  HDFC BANK  951.3 ATS - Market Arrow  [0.31]  HEROMOTOCORP  5768 ATS - Market Arrow  [0.04]  HIND.UNILEV  2380.4 ATS - Market Arrow  [0.47]  HINDALCO  966 ATS - Market Arrow  [1.12]  ICICI BANK  1410.9 ATS - Market Arrow  [1.53]  INDIANHOTELS  679.05 ATS - Market Arrow  [-0.32]  INDUSINDBANK  923 ATS - Market Arrow  [0.09]  INFOSYS  1556.9 ATS - Market Arrow  [-5.92]  ITC LTD  314.4 ATS - Market Arrow  [-0.73]  JINDALSTLPOW  1167.75 ATS - Market Arrow  [1.52]  KOTAK BANK  415.65 ATS - Market Arrow  [0.00]  L&T  4090 ATS - Market Arrow  [1.30]  LUPIN  2186.1 ATS - Market Arrow  [-0.01]  MAH&MAH  3597 ATS - Market Arrow  [1.96]  MARUTI SUZUK  14925 ATS - Market Arrow  [0.98]  MTNL  32.41 ATS - Market Arrow  [1.34]  NESTLE  1315.05 ATS - Market Arrow  [0.45]  NIIT  78.39 ATS - Market Arrow  [0.59]  NMDC  83.81 ATS - Market Arrow  [2.68]  NTPC  363.7 ATS - Market Arrow  [1.44]  ONGC  265.2 ATS - Market Arrow  [3.15]  PNB  123.45 ATS - Market Arrow  [-0.32]  POWER GRID  288.25 ATS - Market Arrow  [1.77]  RIL  1459.5 ATS - Market Arrow  [1.51]  SBI  1067 ATS - Market Arrow  [0.26]  SESA GOA  689.75 ATS - Market Arrow  [2.09]  SHIPPINGCORP  224.55 ATS - Market Arrow  [1.35]  SUNPHRMINDS  1724.2 ATS - Market Arrow  [1.26]  TATA CHEM  716.75 ATS - Market Arrow  [-1.46]  TATA GLOBAL  1155.75 ATS - Market Arrow  [0.20]  TATA MOTORS  374.5 ATS - Market Arrow  [0.67]  TATA STEEL  195.9 ATS - Market Arrow  [1.53]  TATAPOWERCOM  368 ATS - Market Arrow  [0.81]  TCS  3053.8 ATS - Market Arrow  [-5.27]  TECH MAHINDR  1631 ATS - Market Arrow  [-4.93]  ULTRATECHCEM  12665.95 ATS - Market Arrow  [0.63]  UNITED SPIRI  1368.4 ATS - Market Arrow  [0.23]  WIPRO  233.2 ATS - Market Arrow  [-3.82]  ZEETELEFILMS  82.7 ATS - Market Arrow  [0.27]  

Triveni Engineering & Industries Ltd.

High Low

NSE: TRIVENIEQ BSE: 532356ISIN: INE256C01024INDUSTRY: Sugar

BSE   Rs 371.85   Open: 375.70   Today's Range 371.00
375.70
 
NSE
Rs 371.75
-4.50 ( -1.21 %)
-3.75 ( -1.01 %) Prev Close: 375.60 52 Week Range 305.00
468.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8137.53 Cr. P/BV 2.64 Book Value (Rs.) 141.00
52 Week High/Low (Rs.) 468/313 FV/ML 1/1 P/E(X) 33.46
Bookclosure 06/02/2026 EPS (Rs.) 11.11 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 468.20 28/05/2025 305.00 07/04/2025
NSE 468.10 28/05/2025 313.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/2026387.9001/02/2026350.5002/02/2026
30/01/2026380.0030/01/2026331.2027/01/2026
23/01/2026341.2522/01/2026317.6521/01/2026
16/01/2026359.2512/01/2026332.0016/01/2026
09/01/2026384.4506/01/2026352.8509/01/2026
02/01/2026405.0029/12/2025379.0002/01/2026
31/12/2025405.0029/12/2025379.7530/12/2025
26/12/2025401.7524/12/2025375.5022/12/2025
19/12/2025378.3017/12/2025350.2516/12/2025
12/12/2025371.5009/12/2025336.0008/12/2025
05/12/2025358.1504/12/2025348.1502/12/2025
28/11/2025365.0027/11/2025348.0525/11/2025
21/11/2025366.0017/11/2025356.3521/11/2025
14/11/2025373.0012/11/2025359.4511/11/2025
07/11/2025378.2007/11/2025351.7506/11/2025
31/10/2025361.9530/10/2025350.0029/10/2025
24/10/2025364.1023/10/2025350.2020/10/2025
17/10/2025358.1017/10/2025345.3015/10/2025
10/10/2025358.3508/10/2025348.0007/10/2025
03/10/2025352.2003/10/2025329.0030/09/2025
26/09/2025362.0022/09/2025335.0526/09/2025
19/09/2025366.0017/09/2025351.9016/09/2025
12/09/2025370.5508/09/2025344.6009/09/2025
05/09/2025369.9504/09/2025347.5001/09/2025
29/08/2025359.5529/08/2025337.0026/08/2025
22/08/2025345.8521/08/2025325.5018/08/2025
14/08/2025343.3013/08/2025330.1014/08/2025
08/08/2025348.3504/08/2025329.2008/08/2025
01/08/2025368.9529/07/2025336.6531/07/2025
25/07/2025381.9022/07/2025363.3025/07/2025
18/07/2025370.8514/07/2025358.6018/07/2025
11/07/2025383.5007/07/2025365.1011/07/2025
04/07/2025385.9030/06/2025371.1502/07/2025
27/06/2025397.8024/06/2025380.0527/06/2025
20/06/2025428.0016/06/2025385.0520/06/2025
13/06/2025443.3510/06/2025412.0513/06/2025
06/06/2025445.0005/06/2025422.0504/06/2025
30/05/2025468.2028/05/2025416.5526/05/2025
23/05/2025441.0019/05/2025418.1022/05/2025
16/05/2025442.0015/05/2025413.1512/05/2025
09/05/2025426.1005/05/2025393.7507/05/2025
02/05/2025429.2529/04/2025402.3502/05/2025
25/04/2025450.0024/04/2025392.4021/04/2025
17/04/2025406.4517/04/2025381.2015/04/2025
11/04/2025380.9011/04/2025305.0007/04/2025
04/04/2025396.0004/04/2025366.9502/04/2025
28/03/2025408.9524/03/2025380.0527/03/2025
21/03/2025406.5021/03/2025360.0017/03/2025
13/03/2025381.0010/03/2025360.5011/03/2025
07/03/2025377.5507/03/2025340.7003/03/2025
28/02/2025398.0024/02/2025339.0028/02/2025
21/02/2025390.7521/02/2025357.9517/02/2025
14/02/2025389.9510/02/2025358.0014/02/2025
07/02/2025398.3506/02/2025364.2505/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by