HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

GAIL (India) Ltd.

High Low

NSE: GAILEQ BSE: 532155ISIN: INE129A01019INDUSTRY: Gas Transmission/Marketing

BSE   Rs 164.30   Open: 169.55   Today's Range 163.35
169.95
 
NSE
Rs 164.51
-4.49 ( -2.73 %)
-4.70 ( -2.86 %) Prev Close: 169.00 52 Week Range 134.35
202.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 108166.96 Cr. P/BV 1.21 Book Value (Rs.) 136.16
52 Week High/Low (Rs.) 203/134 FV/ML 10/1 P/E(X) 14.27
Bookclosure 05/02/2026 EPS (Rs.) 11.53 Div Yield (%) 3.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.65 12/06/2025 134.35 23/03/2026
NSE 202.79 12/06/2025 134.36 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026170.7525/05/2026162.6025/05/2026
22/05/2026162.7022/05/2026151.8020/05/2026
15/05/2026165.9514/05/2026159.1013/05/2026
08/05/2026168.0008/05/2026162.4005/05/2026
30/04/2026167.9529/04/2026161.2530/04/2026
24/04/2026167.9023/04/2026156.0520/04/2026
17/04/2026160.3017/04/2026149.4013/04/2026
10/04/2026156.4008/04/2026140.2006/04/2026
02/04/2026143.0501/04/2026135.1530/03/2026
27/03/2026142.1523/03/2026134.3523/03/2026
20/03/2026151.6018/03/2026142.4020/03/2026
13/03/2026154.9011/03/2026144.6512/03/2026
06/03/2026168.0002/03/2026153.7006/03/2026
27/02/2026171.5027/02/2026165.0524/02/2026
20/02/2026169.9520/02/2026161.4016/02/2026
13/02/2026167.2510/02/2026161.1513/02/2026
06/02/2026166.7501/02/2026157.7002/02/2026
30/01/2026171.9029/01/2026158.4027/01/2026
23/01/2026165.5019/01/2026159.8021/01/2026
16/01/2026168.2013/01/2026161.8512/01/2026
09/01/2026175.9505/01/2026163.0008/01/2026
02/01/2026176.0002/01/2026169.8030/12/2025
31/12/2025172.6531/12/2025169.8030/12/2025
26/12/2025173.8024/12/2025169.4522/12/2025
19/12/2025170.5015/12/2025166.9018/12/2025
12/12/2025174.1512/12/2025164.3009/12/2025
05/12/2025177.6001/12/2025169.5505/12/2025
28/11/2025186.8027/11/2025171.8028/11/2025
21/11/2025186.3018/11/2025181.5021/11/2025
14/11/2025185.3013/11/2025179.0010/11/2025
07/11/2025184.6504/11/2025177.1007/11/2025
31/10/2025186.4029/10/2025177.5028/10/2025
24/10/2025182.3524/10/2025177.7521/10/2025
17/10/2025183.4514/10/2025173.4014/10/2025
10/10/2025181.3008/10/2025175.5006/10/2025
03/10/2025177.7003/10/2025171.9529/09/2025
26/09/2025182.3022/09/2025171.2026/09/2025
19/09/2025182.9517/09/2025177.7015/09/2025
12/09/2025183.8512/09/2025171.7509/09/2025
05/09/2025181.2503/09/2025172.6505/09/2025
29/08/2025176.6025/08/2025169.5528/08/2025
22/08/2025179.5520/08/2025172.4018/08/2025
14/08/2025175.2012/08/2025170.1011/08/2025
08/08/2025175.4504/08/2025167.3007/08/2025
01/08/2025185.5528/07/2025173.8001/08/2025
25/07/2025188.8024/07/2025183.1025/07/2025
18/07/2025186.1017/07/2025180.0514/07/2025
11/07/2025195.4008/07/2025181.5511/07/2025
04/07/2025195.0004/07/2025188.2501/07/2025
27/06/2025191.6527/06/2025179.5523/06/2025
20/06/2025192.6516/06/2025179.2020/06/2025
13/06/2025202.6512/06/2025185.2013/06/2025
06/06/2025194.8503/06/2025186.2504/06/2025
30/05/2025197.2528/05/2025189.0030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by