HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 11:18AM >>   ABB  5539 ATS - Market Arrow  [-1.20]  ACC  1971.55 ATS - Market Arrow  [-0.42]  AMBUJA CEM  586.35 ATS - Market Arrow  [-1.19]  ASIAN PAINTS  2378.2 ATS - Market Arrow  [-0.62]  AXIS BANK  1168.3 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8264.1 ATS - Market Arrow  [-0.49]  BANKOFBARODA  244.4 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1935.8 ATS - Market Arrow  [0.06]  BHEL  254.15 ATS - Market Arrow  [-1.30]  BPCL  349.65 ATS - Market Arrow  [0.47]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.15]  CIPLA  1477.55 ATS - Market Arrow  [-0.90]  COAL INDIA  386.35 ATS - Market Arrow  [-0.06]  COLGATEPALMO  2399.45 ATS - Market Arrow  [-0.19]  DABUR INDIA  527.8 ATS - Market Arrow  [0.15]  DLF  838.6 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1252.25 ATS - Market Arrow  [-0.71]  GAIL  183.5 ATS - Market Arrow  [-0.68]  GRASIM INDS  2766 ATS - Market Arrow  [-0.51]  HCLTECHNOLOG  1566.45 ATS - Market Arrow  [-0.04]  HDFC BANK  2003 ATS - Market Arrow  [0.39]  HEROMOTOCORP  4392.15 ATS - Market Arrow  [-1.44]  HIND.UNILEV  2522.95 ATS - Market Arrow  [-0.13]  HINDALCO  665.25 ATS - Market Arrow  [-0.76]  ICICI BANK  1422.9 ATS - Market Arrow  [-0.60]  INDIANHOTELS  738.05 ATS - Market Arrow  [-1.00]  INDUSINDBANK  887.4 ATS - Market Arrow  [0.72]  INFOSYS  1591 ATS - Market Arrow  [0.39]  ITC LTD  422.5 ATS - Market Arrow  [0.08]  JINDALSTLPOW  945.25 ATS - Market Arrow  [0.14]  KOTAK BANK  2170.4 ATS - Market Arrow  [-0.82]  L&T  3490 ATS - Market Arrow  [-0.13]  LUPIN  1946.75 ATS - Market Arrow  [-0.24]  MAH&MAH  3099 ATS - Market Arrow  [-0.98]  MARUTI SUZUK  12472.05 ATS - Market Arrow  [-0.50]  MTNL  50.35 ATS - Market Arrow  [0.86]  NESTLE  2468.35 ATS - Market Arrow  [2.14]  NIIT  125.4 ATS - Market Arrow  [-0.32]  NMDC  68.53 ATS - Market Arrow  [0.76]  NTPC  342 ATS - Market Arrow  [-0.04]  ONGC  243.1 ATS - Market Arrow  [-0.25]  PNB  113.05 ATS - Market Arrow  [0.76]  POWER GRID  297.05 ATS - Market Arrow  [-0.45]  RIL  1478.9 ATS - Market Arrow  [-0.40]  SBI  819.85 ATS - Market Arrow  [0.38]  SESA GOA  445.15 ATS - Market Arrow  [-1.02]  SHIPPINGCORP  218.85 ATS - Market Arrow  [-0.16]  SUNPHRMINDS  1706.6 ATS - Market Arrow  [-1.22]  TATA CHEM  923.95 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1075.1 ATS - Market Arrow  [-0.58]  TATA MOTORS  678.75 ATS - Market Arrow  [-0.91]  TATA STEEL  157.45 ATS - Market Arrow  [-1.01]  TATAPOWERCOM  408.5 ATS - Market Arrow  [1.16]  TCS  3231.5 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1583.2 ATS - Market Arrow  [0.30]  ULTRATECHCEM  12423.2 ATS - Market Arrow  [-0.61]  UNITED SPIRI  1370.2 ATS - Market Arrow  [-0.07]  WIPRO  259.5 ATS - Market Arrow  [0.78]  ZEETELEFILMS  144.3 ATS - Market Arrow  [0.73]  

GAIL (India) Ltd.

High Low

NSE: GAILEQ BSE: 532155ISIN: INE129A01019INDUSTRY: Gas Transmission/Marketing

BSE   Rs 183.50   Open: 184.70   Today's Range 183.40
185.15
 
NSE
Rs 183.63
-1.08 ( -0.59 %)
-1.25 ( -0.68 %) Prev Close: 184.75 52 Week Range 150.60
246.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 120738.55 Cr. P/BV 1.44 Book Value (Rs.) 127.46
52 Week High/Low (Rs.) 246/151 FV/ML 10/1 P/E(X) 9.70
Bookclosure 07/02/2025 EPS (Rs.) 18.93 Div Yield (%) 4.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.35 31/07/2024 150.60 04/03/2025
NSE 246.30 31/07/2024 150.52 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/2025185.1015/07/2025180.0514/07/2025
11/07/2025195.4008/07/2025181.5511/07/2025
04/07/2025195.0004/07/2025188.2501/07/2025
27/06/2025191.6527/06/2025179.5523/06/2025
20/06/2025192.6516/06/2025179.2020/06/2025
13/06/2025202.6512/06/2025185.2013/06/2025
06/06/2025194.8503/06/2025186.2504/06/2025
30/05/2025197.2528/05/2025189.0030/05/2025
23/05/2025194.0020/05/2025186.5019/05/2025
16/05/2025189.5013/05/2025182.9015/05/2025
09/05/2025193.0505/05/2025177.6509/05/2025
02/05/2025193.1529/04/2025185.7528/04/2025
25/04/2025197.0021/04/2025184.8025/04/2025
17/04/2025188.6517/04/2025174.9015/04/2025
11/04/2025177.2508/04/2025159.1007/04/2025
04/04/2025186.9502/04/2025175.1004/04/2025
28/03/2025186.5024/03/2025172.0527/03/2025
21/03/2025177.2521/03/2025156.5017/03/2025
13/03/2025161.6012/03/2025153.0511/03/2025
07/03/2025162.5506/03/2025150.6004/03/2025
28/02/2025165.6524/02/2025153.6028/02/2025
21/02/2025168.4021/02/2025157.6518/02/2025
14/02/2025171.4010/02/2025155.6012/02/2025
07/02/2025180.9505/02/2025170.1007/02/2025
01/02/2025180.5001/02/2025163.3528/01/2025
24/01/2025183.6521/01/2025172.1522/01/2025
17/01/2025182.8016/01/2025171.7513/01/2025
10/01/2025191.6508/01/2025177.6010/01/2025
03/01/2025193.7503/01/2025187.5031/12/2024
31/12/2024193.5030/12/2024187.5031/12/2024
27/12/2024201.3524/12/2024191.6523/12/2024
20/12/2024205.0017/12/2024188.6019/12/2024
13/12/2024211.9009/12/2024200.0013/12/2024
06/12/2024213.3006/12/2024197.0002/12/2024
29/11/2024201.0525/11/2024192.6027/11/2024
22/11/2024193.5022/11/2024180.4021/11/2024
14/11/2024206.1011/11/2024188.0014/11/2024
08/11/2024216.5007/11/2024191.8005/11/2024
01/11/2024209.2528/10/2024198.0501/11/2024
25/10/2024223.5521/10/2024202.4025/10/2024
18/10/2024234.4516/10/2024217.3018/10/2024
11/10/2024233.2507/10/2024221.1008/10/2024
04/10/2024245.1030/09/2024229.3004/10/2024
27/09/2024237.8027/09/2024211.5023/09/2024
20/09/2024221.4517/09/2024208.6019/09/2024
13/09/2024222.6509/09/2024215.0011/09/2024
06/09/2024240.3002/09/2024222.0006/09/2024
30/08/2024239.3030/08/2024228.8029/08/2024
23/08/2024241.5520/08/2024228.8523/08/2024
16/08/2024234.9012/08/2024225.0514/08/2024
09/08/2024234.0007/08/2024221.0505/08/2024
02/08/2024246.3531/07/2024230.0029/07/2024
26/07/2024232.5526/07/2024209.1523/07/2024
19/07/2024239.2016/07/2024219.0019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by