HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Jindal Drilling & Industries Ltd.

High Low

NSE: JINDRILLEQ BSE: 511034ISIN: INE742C01031INDUSTRY: Oil Drilling And Exploration

BSE   Rs 606.90   Open: 608.05   Today's Range 600.65
617.30
 
NSE
Rs 606.35
-2.00 ( -0.33 %)
-1.15 ( -0.19 %) Prev Close: 608.05 52 Week Range 561.15
990.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1757.27 Cr. P/BV 1.22 Book Value (Rs.) 495.54
52 Week High/Low (Rs.) 990/570 FV/ML 5/1 P/E(X) 8.14
Bookclosure 14/08/2025 EPS (Rs.) 74.50 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 990.50 06/02/2025 561.15 24/06/2025
NSE 990.35 06/02/2025 570.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025632.0025/08/2025600.6529/08/2025
22/08/2025649.5520/08/2025610.5522/08/2025
14/08/2025624.3011/08/2025603.0012/08/2025
08/08/2025637.9008/08/2025590.1008/08/2025
01/08/2025674.2031/07/2025607.1529/07/2025
25/07/2025645.0023/07/2025611.2522/07/2025
18/07/2025645.0017/07/2025602.4514/07/2025
11/07/2025634.4011/07/2025600.1008/07/2025
04/07/2025645.5501/07/2025630.5502/07/2025
27/06/2025660.0023/06/2025561.1524/06/2025
20/06/2025687.1516/06/2025634.0520/06/2025
13/06/2025684.0513/06/2025622.0009/06/2025
06/06/2025666.5002/06/2025619.0506/06/2025
30/05/2025762.8527/05/2025642.2030/05/2025
23/05/2025708.4523/05/2025651.1522/05/2025
16/05/2025676.9016/05/2025616.4512/05/2025
09/05/2025673.8505/05/2025570.5009/05/2025
02/05/2025703.5028/04/2025635.4002/05/2025
25/04/2025819.3522/04/2025688.7525/04/2025
17/04/2025796.7517/04/2025686.5015/04/2025
11/04/2025745.0008/04/2025651.6007/04/2025
04/04/2025889.4002/04/2025790.7004/04/2025
28/03/2025954.0024/03/2025826.2028/03/2025
21/03/2025981.0018/03/2025885.9017/03/2025
13/03/2025953.4512/03/2025811.8511/03/2025
07/03/2025910.7007/03/2025761.9003/03/2025
28/02/2025888.4525/02/2025758.1524/02/2025
21/02/2025953.0521/02/2025810.0517/02/2025
14/02/2025937.0010/02/2025815.2014/02/2025
07/02/2025990.5006/02/2025866.5003/02/2025
01/02/2025965.9531/01/2025754.5528/01/2025
24/01/2025803.1520/01/2025717.0021/01/2025
17/01/2025741.7017/01/2025696.2015/01/2025
10/01/2025799.7007/01/2025720.4010/01/2025
03/01/2025811.6503/01/2025737.2030/12/2024
31/12/2024778.4531/12/2024737.2030/12/2024
27/12/2024800.5524/12/2024735.3523/12/2024
20/12/2024803.2020/12/2024733.2019/12/2024
13/12/2024830.9009/12/2024754.6513/12/2024
06/12/2024853.8002/12/2024757.0006/12/2024
29/11/2024860.0029/11/2024730.3026/11/2024
22/11/2024801.0019/11/2024725.4521/11/2024
14/11/2024775.3011/11/2024692.8513/11/2024
08/11/2024779.0007/11/2024678.6504/11/2024
01/11/2024694.9501/11/2024574.0028/10/2024
25/10/2024664.1021/10/2024582.7525/10/2024
18/10/2024664.0018/10/2024594.2014/10/2024
11/10/2024623.5509/10/2024580.9007/10/2024
04/10/2024685.0030/09/2024600.0004/10/2024
27/09/2024635.0026/09/2024608.0526/09/2024
20/09/2024652.4017/09/2024622.0018/09/2024
13/09/2024664.2509/09/2024624.6513/09/2024
06/09/2024695.7003/09/2024645.1002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by