HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Jindal Drilling & Industries Ltd.

High Low

NSE: JINDRILLEQ BSE: 511034ISIN: INE742C01031INDUSTRY: Oil Drilling And Exploration

BSE   Rs 607.90   Open: 634.00   Today's Range 606.10
634.00
 
NSE
Rs 607.45
-28.10 ( -4.63 %)
-27.25 ( -4.48 %) Prev Close: 635.15 52 Week Range 561.15
990.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1760.46 Cr. P/BV 1.23 Book Value (Rs.) 495.54
52 Week High/Low (Rs.) 990/570 FV/ML 5/1 P/E(X) 8.15
Bookclosure 14/08/2024 EPS (Rs.) 74.50 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 990.50 06/02/2025 561.15 24/06/2025
NSE 990.35 06/02/2025 570.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025645.5501/07/2025630.5502/07/2025
27/06/2025660.0023/06/2025561.1524/06/2025
20/06/2025687.1516/06/2025634.0520/06/2025
13/06/2025684.0513/06/2025622.0009/06/2025
06/06/2025666.5002/06/2025619.0506/06/2025
30/05/2025762.8527/05/2025642.2030/05/2025
23/05/2025708.4523/05/2025651.1522/05/2025
16/05/2025676.9016/05/2025616.4512/05/2025
09/05/2025673.8505/05/2025570.5009/05/2025
02/05/2025703.5028/04/2025635.4002/05/2025
25/04/2025819.3522/04/2025688.7525/04/2025
17/04/2025796.7517/04/2025686.5015/04/2025
11/04/2025745.0008/04/2025651.6007/04/2025
04/04/2025889.4002/04/2025790.7004/04/2025
28/03/2025954.0024/03/2025826.2028/03/2025
21/03/2025981.0018/03/2025885.9017/03/2025
13/03/2025953.4512/03/2025811.8511/03/2025
07/03/2025910.7007/03/2025761.9003/03/2025
28/02/2025888.4525/02/2025758.1524/02/2025
21/02/2025953.0521/02/2025810.0517/02/2025
14/02/2025937.0010/02/2025815.2014/02/2025
07/02/2025990.5006/02/2025866.5003/02/2025
01/02/2025965.9531/01/2025754.5528/01/2025
24/01/2025803.1520/01/2025717.0021/01/2025
17/01/2025741.7017/01/2025696.2015/01/2025
10/01/2025799.7007/01/2025720.4010/01/2025
03/01/2025811.6503/01/2025737.2030/12/2024
31/12/2024778.4531/12/2024737.2030/12/2024
27/12/2024800.5524/12/2024735.3523/12/2024
20/12/2024803.2020/12/2024733.2019/12/2024
13/12/2024830.9009/12/2024754.6513/12/2024
06/12/2024853.8002/12/2024757.0006/12/2024
29/11/2024860.0029/11/2024730.3026/11/2024
22/11/2024801.0019/11/2024725.4521/11/2024
14/11/2024775.3011/11/2024692.8513/11/2024
08/11/2024779.0007/11/2024678.6504/11/2024
01/11/2024694.9501/11/2024574.0028/10/2024
25/10/2024664.1021/10/2024582.7525/10/2024
18/10/2024664.0018/10/2024594.2014/10/2024
11/10/2024623.5509/10/2024580.9007/10/2024
04/10/2024685.0030/09/2024600.0004/10/2024
27/09/2024635.0026/09/2024608.0526/09/2024
20/09/2024652.4017/09/2024622.0018/09/2024
13/09/2024664.2509/09/2024624.6513/09/2024
06/09/2024695.7003/09/2024645.1002/09/2024
30/08/2024692.0026/08/2024645.0029/08/2024
23/08/2024682.0022/08/2024638.7519/08/2024
16/08/2024644.9514/08/2024616.0514/08/2024
09/08/2024660.0005/08/2024617.5006/08/2024
02/08/2024706.0030/07/2024591.2029/07/2024
26/07/2024621.5525/07/2024576.7523/07/2024
19/07/2024654.0015/07/2024604.8019/07/2024
12/07/2024660.0011/07/2024626.5010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by