HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Aban Offshore Ltd.

High Low

NSE: ABANEQ BSE: 523204ISIN: INE421A01028INDUSTRY: Oil Drilling And Exploration

BSE   Rs 54.63   Open: 55.07   Today's Range 54.00
55.40
 
NSE
Rs 54.61
-0.33 ( -0.60 %)
-0.32 ( -0.59 %) Prev Close: 54.95 52 Week Range 36.00
91.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 318.73 Cr. P/BV -0.01 Book Value (Rs.) -4,171.33
52 Week High/Low (Rs.) 92/35 FV/ML 2/1 P/E(X) 0.00
Bookclosure 09/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.68 21/08/2024 36.00 27/03/2025
NSE 91.50 21/08/2024 35.32 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202559.5001/07/202553.2002/07/2025
27/06/202560.2024/06/202556.5126/06/2025
20/06/202561.2819/06/202550.9518/06/2025
13/06/202557.8011/06/202547.5209/06/2025
06/06/202549.0006/06/202545.5002/06/2025
30/05/202550.5030/05/202541.2126/05/2025
23/05/202542.5020/05/202540.7519/05/2025
16/05/202541.2616/05/202538.2612/05/2025
09/05/202538.7206/05/202536.3509/05/2025
02/05/202539.7328/04/202537.6002/05/2025
25/04/202541.7625/04/202538.5625/04/2025
17/04/202540.6016/04/202537.5716/04/2025
11/04/202539.1911/04/202536.0707/04/2025
04/04/202540.5802/04/202537.6104/04/2025
28/03/202540.3824/03/202536.0027/03/2025
21/03/202540.8720/03/202537.3618/03/2025
13/03/202542.4210/03/202539.4613/03/2025
07/03/202541.9706/03/202538.6104/03/2025
28/02/202544.5827/02/202538.0024/02/2025
21/02/202540.5217/02/202537.0519/02/2025
14/02/202544.2510/02/202538.4712/02/2025
07/02/202545.5106/02/202542.5003/02/2025
01/02/202552.5027/01/202541.5229/01/2025
24/01/202561.7021/01/202551.0024/01/2025
17/01/202558.2316/01/202553.0014/01/2025
10/01/202563.9906/01/202556.9010/01/2025
03/01/202567.0003/01/202561.5630/12/2024
31/12/202464.0031/12/202461.5630/12/2024
27/12/202465.5023/12/202462.3327/12/2024
20/12/202469.7616/12/202465.0020/12/2024
13/12/202472.3109/12/202466.4913/12/2024
06/12/202469.9006/12/202463.9205/12/2024
29/11/202465.9028/11/202462.0027/11/2024
22/11/202464.6518/11/202460.6318/11/2024
14/11/202469.4911/11/202458.9013/11/2024
08/11/202467.7408/11/202462.2007/11/2024
01/11/202467.5531/10/202462.0028/10/2024
25/10/202469.1224/10/202463.0023/10/2024
18/10/202471.4516/10/202466.6018/10/2024
11/10/202474.5007/10/202468.2008/10/2024
04/10/202476.2330/09/202471.9804/10/2024
27/09/202481.4325/09/202473.0023/09/2024
20/09/202479.7016/09/202470.1519/09/2024
13/09/202481.0109/09/202475.0012/09/2024
06/09/202485.1104/09/202478.2506/09/2024
30/08/202484.9428/08/202475.0027/08/2024
23/08/202491.6821/08/202479.1219/08/2024
16/08/202477.5716/08/202464.1112/08/2024
09/08/202469.3605/08/202464.1005/08/2024
02/08/202469.5001/08/202462.6129/07/2024
26/07/202468.8125/07/202460.0622/07/2024
19/07/202467.6015/07/202463.2119/07/2024
12/07/202469.1209/07/202466.2008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by