HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2026 >>   ABB  7163.65 ATS - Market Arrow  [0.05]  ACC  1330.45 ATS - Market Arrow  [-1.54]  AMBUJA CEM  417.35 ATS - Market Arrow  [-2.11]  ASIAN PAINTS  2685.15 ATS - Market Arrow  [0.88]  AXIS BANK  1273.15 ATS - Market Arrow  [1.66]  BAJAJ AUTO  10340.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  263.7 ATS - Market Arrow  [-2.82]  BHARTI AIRTE  1798.95 ATS - Market Arrow  [-1.07]  BHEL  387 ATS - Market Arrow  [-0.73]  BPCL  295.05 ATS - Market Arrow  [-0.03]  BRITANIAINDS  5119.7 ATS - Market Arrow  [0.58]  CIPLA  1400.7 ATS - Market Arrow  [0.21]  COAL INDIA  472.3 ATS - Market Arrow  [-1.96]  COLGATEPALMO  1999.35 ATS - Market Arrow  [-0.23]  DABUR INDIA  424.1 ATS - Market Arrow  [-0.20]  DLF  577.65 ATS - Market Arrow  [-0.02]  DRREDDYSLAB  1277.8 ATS - Market Arrow  [0.85]  GAIL  167.3 ATS - Market Arrow  [-0.21]  GRASIM INDS  3083.5 ATS - Market Arrow  [-0.63]  HCLTECHNOLOG  1154.45 ATS - Market Arrow  [-1.20]  HDFC BANK  747.35 ATS - Market Arrow  [-0.95]  HEROMOTOCORP  4837.05 ATS - Market Arrow  [-0.95]  HIND.UNILEV  2120.8 ATS - Market Arrow  [2.05]  HINDALCO  1092.45 ATS - Market Arrow  [-2.96]  ICICI BANK  1262.2 ATS - Market Arrow  [0.79]  INDIANHOTELS  657.4 ATS - Market Arrow  [-0.64]  INDUSINDBANK  905.15 ATS - Market Arrow  [0.25]  INFOSYS  1197 ATS - Market Arrow  [-0.30]  ITC LTD  280.75 ATS - Market Arrow  [0.16]  JINDALSTLPOW  1181.3 ATS - Market Arrow  [-1.33]  KOTAK BANK  377.5 ATS - Market Arrow  [-1.01]  L&T  3953.95 ATS - Market Arrow  [0.37]  LUPIN  2268.1 ATS - Market Arrow  [0.86]  MAH&MAH  3040.75 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13048.6 ATS - Market Arrow  [-0.07]  MTNL  31.03 ATS - Market Arrow  [0.68]  NESTLE  1387.65 ATS - Market Arrow  [0.47]  NIIT  93.59 ATS - Market Arrow  [0.21]  NMDC  92.99 ATS - Market Arrow  [-1.81]  NTPC  361.65 ATS - Market Arrow  [-1.28]  ONGC  264.65 ATS - Market Arrow  [-1.10]  PNB  106.85 ATS - Market Arrow  [1.14]  POWER GRID  285.35 ATS - Market Arrow  [0.25]  RIL  1291.2 ATS - Market Arrow  [-1.00]  SBI  977.75 ATS - Market Arrow  [-0.19]  SESA GOA  315.5 ATS - Market Arrow  [-3.65]  SHIPPINGCORP  302.65 ATS - Market Arrow  [-0.59]  SUNPHRMINDS  1783.55 ATS - Market Arrow  [0.24]  TATA CHEM  719.4 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1130.55 ATS - Market Arrow  [-1.62]  TATA MOTORS  397.65 ATS - Market Arrow  [-0.49]  TATA STEEL  206.8 ATS - Market Arrow  [-1.78]  TATAPOWERCOM  409.05 ATS - Market Arrow  [-0.43]  TCS  2198.25 ATS - Market Arrow  [-1.85]  TECH MAHINDR  1482.7 ATS - Market Arrow  [-0.29]  ULTRATECHCEM  10910.75 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1246.15 ATS - Market Arrow  [-0.32]  WIPRO  198.35 ATS - Market Arrow  [-2.91]  ZEETELEFILMS  112.31 ATS - Market Arrow  [7.60]  

Davin Sons Retail Ltd.

High Low

BSE: 544331ISIN: INE0Q2L01013INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 38.03   Open: 33.00   Today's Range 33.00
38.22
+6.18 (+ 16.25 %) Prev Close: 31.85 52 Week Range 18.05
61.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.15 Cr. P/BV 1.45 Book Value (Rs.) 26.28
52 Week High/Low (Rs.) 61/18 FV/ML 10/2000 P/E(X) 15.13
Bookclosure EPS (Rs.) 2.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.09 26/08/2025 18.05 17/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/06/202638.2205/06/202631.8504/06/2026
29/05/202640.0929/05/202633.2129/05/2026
22/05/202641.0022/05/202633.2118/05/2026
08/05/202636.9008/05/202630.5004/05/2026
30/04/202633.0027/04/202630.0528/04/2026
24/04/202638.3022/04/202633.7324/04/2026
17/04/202631.0017/04/202629.3916/04/2026
02/04/202627.0030/03/202624.5030/03/2026
27/03/202629.5025/03/202625.1027/03/2026
20/03/202633.9016/03/202630.5018/03/2026
13/03/202633.9011/03/202627.2510/03/2026
06/03/202633.9905/03/202632.5006/03/2026
27/02/202640.0024/02/202636.0027/02/2026
20/02/202635.0019/02/202635.0019/02/2026
06/02/202638.0003/02/202635.0003/02/2026
30/01/202638.5028/01/202635.0027/01/2026
23/01/202638.5019/01/202636.0022/01/2026
16/01/202639.3013/01/202635.1014/01/2026
09/01/202644.0007/01/202640.1008/01/2026
02/01/202643.0031/12/202543.0031/12/2025
31/12/202543.0031/12/202543.0031/12/2025
26/12/202543.1523/12/202543.1523/12/2025
19/12/202544.0019/12/202544.0019/12/2025
12/12/202547.0008/12/202542.1509/12/2025
05/12/202550.5001/12/202547.5003/12/2025
28/11/202551.9228/11/202546.0824/11/2025
21/11/202556.3517/11/202548.5018/11/2025
14/11/202553.6714/11/202548.6911/11/2025
07/11/202551.2506/11/202548.0004/11/2025
31/10/202555.7927/10/202550.5031/10/2025
24/10/202556.0024/10/202548.7020/10/2025
17/10/202546.4317/10/202542.5215/10/2025
10/10/202545.5210/10/202539.2509/10/2025
03/10/202547.3003/10/202543.4203/10/2025
26/09/202552.0022/09/202546.6124/09/2025
19/09/202556.3217/09/202549.0018/09/2025
12/09/202548.6612/09/202542.0509/09/2025
05/09/202551.8701/09/202544.0405/09/2025
29/08/202561.0926/08/202550.1929/08/2025
22/08/202555.4222/08/202534.7118/08/2025
14/08/202528.9314/08/202526.2511/08/2025
08/08/202525.0007/08/202522.6804/08/2025
01/08/202521.6001/08/202520.7728/07/2025
25/07/202521.1823/07/202520.3721/07/2025
18/07/202520.4015/07/202519.2118/07/2025
11/07/202521.3507/07/202520.3011/07/2025
04/07/202522.6601/07/202521.7704/07/2025
27/06/202523.5925/06/202521.4023/06/2025
20/06/202520.3920/06/202518.0517/06/2025
13/06/202520.9810/06/202518.7013/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by