HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Raghav Productivity Enhancers Ltd.

High Low

NSE: RPELEQ BSE: 539837ISIN: INE912T01018INDUSTRY: Refractories

BSE   Rs 712.55   Open: 715.55   Today's Range 709.80
720.45
 
NSE
Rs 712.35
-0.05 ( -0.01 %)
-1.35 ( -0.19 %) Prev Close: 713.90 52 Week Range 371.50
887.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3270.54 Cr. P/BV 20.68 Book Value (Rs.) 34.45
52 Week High/Low (Rs.) 890/450 FV/ML 10/1 P/E(X) 88.46
Bookclosure 29/11/2024 EPS (Rs.) 8.05 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 887.00 12/11/2024 371.50 04/07/2024
NSE 889.50 12/11/2024 449.50 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025735.0003/07/2025694.0030/06/2025
27/06/2025714.5026/06/2025672.0023/06/2025
20/06/2025760.0018/06/2025688.0516/06/2025
13/06/2025763.6512/06/2025678.4013/06/2025
06/06/2025749.0004/06/2025701.2505/06/2025
30/05/2025733.7027/05/2025694.5026/05/2025
23/05/2025746.0020/05/2025680.0519/05/2025
16/05/2025714.1514/05/2025615.6512/05/2025
09/05/2025674.9006/05/2025566.0509/05/2025
02/05/2025657.3529/04/2025601.5502/05/2025
25/04/2025678.3524/04/2025610.0021/04/2025
17/04/2025619.9517/04/2025590.8515/04/2025
11/04/2025621.0011/04/2025488.8007/04/2025
04/04/2025564.7503/04/2025515.3501/04/2025
28/03/2025576.5024/03/2025511.0027/03/2025
21/03/2025559.0021/03/2025456.9517/03/2025
13/03/2025529.5510/03/2025450.1012/03/2025
07/03/2025540.0506/03/2025451.7003/03/2025
28/02/2025551.0024/02/2025483.6528/02/2025
21/02/2025585.0017/02/2025521.0018/02/2025
14/02/2025602.0010/02/2025559.3012/02/2025
07/02/2025655.0005/02/2025594.1003/02/2025
01/02/2025646.9501/02/2025550.0028/01/2025
24/01/2025684.0021/01/2025606.5520/01/2025
17/01/2025700.0013/01/2025615.0017/01/2025
10/01/2025758.5008/01/2025687.6010/01/2025
03/01/2025769.0002/01/2025676.0031/12/2024
31/12/2024719.4031/12/2024676.0031/12/2024
27/12/2024768.6524/12/2024693.4027/12/2024
20/12/2024735.8519/12/2024677.2019/12/2024
13/12/2024739.9509/12/2024652.8013/12/2024
06/12/2024775.9502/12/2024702.2005/12/2024
29/11/2024862.5025/11/2024735.0029/11/2024
22/11/2024827.8322/11/2024772.0518/11/2024
14/11/2024887.0012/11/2024776.0011/11/2024
08/11/2024824.6808/11/2024657.5004/11/2024
01/11/2024685.0001/11/2024630.2030/10/2024
25/10/2024695.0022/10/2024617.5325/10/2024
18/10/2024697.3018/10/2024600.0315/10/2024
11/10/2024624.7011/10/2024467.0508/10/2024
04/10/2024563.1803/10/2024521.2830/09/2024
27/09/2024563.4323/09/2024508.6526/09/2024
20/09/2024588.2016/09/2024546.0020/09/2024
13/09/2024629.0010/09/2024561.3509/09/2024
06/09/2024614.9802/09/2024556.4505/09/2024
30/08/2024618.0027/08/2024555.5026/08/2024
23/08/2024580.0020/08/2024531.0019/08/2024
16/08/2024562.2512/08/2024495.0516/08/2024
09/08/2024584.5009/08/2024475.5005/08/2024
02/08/2024515.0331/07/2024453.0029/07/2024
26/07/2024469.0026/07/2024425.0022/07/2024
19/07/2024460.0015/07/2024427.5019/07/2024
12/07/2024474.9809/07/2024440.5808/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by