HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

20 Microns Ltd.

High Low

NSE: 20MICRONSEQ BSE: 533022ISIN: INE144J01027INDUSTRY: Mining/Minerals

BSE   Rs 234.70   Open: 235.95   Today's Range 233.85
240.80
 
NSE
Rs 235.65
+1.18 (+ 0.50 %)
+0.30 (+ 0.13 %) Prev Close: 234.40 52 Week Range 158.00
346.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 831.53 Cr. P/BV 2.17 Book Value (Rs.) 108.72
52 Week High/Low (Rs.) 348/158 FV/ML 5/1 P/E(X) 13.33
Bookclosure 24/07/2025 EPS (Rs.) 17.68 Div Yield (%) 0.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 346.70 22/08/2024 158.00 12/02/2025
NSE 348.00 22/08/2024 158.20 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025267.7028/07/2025231.9031/07/2025
25/07/2025284.1023/07/2025257.0521/07/2025
18/07/2025272.4518/07/2025221.0514/07/2025
11/07/2025233.9007/07/2025220.0009/07/2025
04/07/2025236.9002/07/2025220.0004/07/2025
27/06/2025236.9527/06/2025216.0523/06/2025
20/06/2025247.5016/06/2025219.1516/06/2025
13/06/2025239.8011/06/2025221.2513/06/2025
06/06/2025233.2005/06/2025216.0004/06/2025
30/05/2025243.8526/05/2025224.6530/05/2025
23/05/2025248.0020/05/2025225.9519/05/2025
16/05/2025233.6512/05/2025219.2014/05/2025
09/05/2025225.0006/05/2025201.7509/05/2025
02/05/2025229.8029/04/2025207.2502/05/2025
25/04/2025235.2524/04/2025216.2021/04/2025
17/04/2025224.7517/04/2025198.7515/04/2025
11/04/2025199.1008/04/2025160.0507/04/2025
04/04/2025214.9503/04/2025174.5501/04/2025
28/03/2025211.6524/03/2025190.0027/03/2025
21/03/2025214.8019/03/2025185.7017/03/2025
13/03/2025217.7010/03/2025191.1013/03/2025
07/03/2025213.9506/03/2025165.3003/03/2025
28/02/2025187.7024/02/2025165.5528/02/2025
21/02/2025189.2521/02/2025161.5019/02/2025
14/02/2025187.3510/02/2025158.0012/02/2025
07/02/2025204.4004/02/2025183.0007/02/2025
01/02/2025207.7001/02/2025178.0528/01/2025
24/01/2025254.0021/01/2025198.9523/01/2025
17/01/2025244.6013/01/2025222.0013/01/2025
10/01/2025264.0006/01/2025232.0010/01/2025
03/01/2025263.7503/01/2025226.5030/12/2024
31/12/2024240.4030/12/2024226.5030/12/2024
27/12/2024242.0023/12/2024223.8024/12/2024
20/12/2024255.8016/12/2024235.0020/12/2024
13/12/2024265.0009/12/2024240.1012/12/2024
06/12/2024269.0004/12/2024242.4506/12/2024
29/11/2024232.5026/11/2024218.9528/11/2024
22/11/2024228.3018/11/2024222.0022/11/2024
14/11/2024257.5011/11/2024232.9514/11/2024
08/11/2024263.0004/11/2024247.5507/11/2024
01/11/2024285.0528/10/2024268.3531/10/2024
25/10/2024325.0021/10/2024290.8525/10/2024
18/10/2024311.2018/10/2024252.6515/10/2024
11/10/2024281.7007/10/2024257.7007/10/2024
04/10/2024303.5001/10/2024269.4504/10/2024
27/09/2024316.3525/09/2024295.1527/09/2024
20/09/2024314.0016/09/2024285.8019/09/2024
13/09/2024320.7509/09/2024303.1012/09/2024
06/09/2024340.3004/09/2024310.7504/09/2024
30/08/2024338.5026/08/2024310.9030/08/2024
23/08/2024346.7022/08/2024297.3019/08/2024
16/08/2024324.9512/08/2024286.2014/08/2024
09/08/2024331.7509/08/2024260.7006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by