HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 12:01PM >>   ABB  5849.5 ATS - Market Arrow  [-0.36]  ACC  1956.6 ATS - Market Arrow  [0.01]  AMBUJA CEM  590.6 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2424.2 ATS - Market Arrow  [-0.26]  AXIS BANK  1163.95 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  8410.3 ATS - Market Arrow  [0.31]  BANKOFBARODA  239.7 ATS - Market Arrow  [-1.09]  BHARTI AIRTE  2006.55 ATS - Market Arrow  [-0.54]  BHEL  260.35 ATS - Market Arrow  [1.11]  BPCL  341 ATS - Market Arrow  [2.94]  BRITANIAINDS  5783.15 ATS - Market Arrow  [-0.20]  CIPLA  1515.9 ATS - Market Arrow  [0.49]  COAL INDIA  385.15 ATS - Market Arrow  [-0.34]  COLGATEPALMO  2435.7 ATS - Market Arrow  [-0.36]  DABUR INDIA  494.55 ATS - Market Arrow  [0.63]  DLF  827.65 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1292.3 ATS - Market Arrow  [-0.07]  GAIL  192.5 ATS - Market Arrow  [-0.08]  GRASIM INDS  2790.15 ATS - Market Arrow  [-0.92]  HCLTECHNOLOG  1715.7 ATS - Market Arrow  [0.29]  HDFC BANK  1981 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  4354.8 ATS - Market Arrow  [0.94]  HIND.UNILEV  2323 ATS - Market Arrow  [0.47]  HINDALCO  691.35 ATS - Market Arrow  [-0.29]  ICICI BANK  1425.05 ATS - Market Arrow  [-0.08]  INDIANHOTELS  746 ATS - Market Arrow  [-0.30]  INDUSINDBANK  854.5 ATS - Market Arrow  [-0.92]  INFOSYS  1625.6 ATS - Market Arrow  [0.46]  ITC LTD  413.35 ATS - Market Arrow  [-0.05]  JINDALSTLPOW  944.15 ATS - Market Arrow  [-1.24]  KOTAK BANK  2114.1 ATS - Market Arrow  [-0.57]  L&T  3575.6 ATS - Market Arrow  [-0.20]  LUPIN  1991.3 ATS - Market Arrow  [1.83]  MAH&MAH  3139.3 ATS - Market Arrow  [-1.12]  MARUTI SUZUK  12625 ATS - Market Arrow  [-1.00]  MTNL  49.9 ATS - Market Arrow  [-2.16]  NESTLE  2377.45 ATS - Market Arrow  [-0.46]  NIIT  127.95 ATS - Market Arrow  [-1.54]  NMDC  68.48 ATS - Market Arrow  [-0.88]  NTPC  332.4 ATS - Market Arrow  [-0.72]  ONGC  244.65 ATS - Market Arrow  [0.27]  PNB  110 ATS - Market Arrow  [-0.18]  POWER GRID  294 ATS - Market Arrow  [0.10]  RIL  1520.3 ATS - Market Arrow  [0.09]  SBI  807.75 ATS - Market Arrow  [0.08]  SESA GOA  455.7 ATS - Market Arrow  [-0.58]  SHIPPINGCORP  220.75 ATS - Market Arrow  [-0.50]  SUNPHRMINDS  1678 ATS - Market Arrow  [-0.04]  TATA CHEM  939.6 ATS - Market Arrow  [-0.52]  TATA GLOBAL  1085.75 ATS - Market Arrow  [-0.28]  TATA MOTORS  687.3 ATS - Market Arrow  [-0.45]  TATA STEEL  162.65 ATS - Market Arrow  [-1.93]  TATAPOWERCOM  399.9 ATS - Market Arrow  [0.04]  TCS  3415.1 ATS - Market Arrow  [0.42]  TECH MAHINDR  1655.3 ATS - Market Arrow  [-1.05]  ULTRATECHCEM  12359 ATS - Market Arrow  [-0.28]  UNITED SPIRI  1381.1 ATS - Market Arrow  [-0.08]  WIPRO  268.8 ATS - Market Arrow  [0.64]  ZEETELEFILMS  145.95 ATS - Market Arrow  [1.50]  

Gujarat Mineral Development Corporation Ltd.

Auditor Report

NSE: GMDCLTDEQ BSE: 532181ISIN: INE131A01031INDUSTRY: Mining/Minerals

BSE   Rs 403.85   Open: 408.10   Today's Range 402.45
412.20
 
NSE
Rs 404.50
-3.20 ( -0.79 %)
-4.10 ( -1.02 %) Prev Close: 407.95 52 Week Range 226.20
439.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12863.10 Cr. P/BV 2.08 Book Value (Rs.) 194.81
52 Week High/Low (Rs.) 440/227 FV/ML 2/1 P/E(X) 18.76
Bookclosure 27/09/2024 EPS (Rs.) 21.57 Div Yield (%) 2.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 439.90 09/07/2024 226.20 03/03/2025
NSE 439.90 09/07/2024 226.59 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025428.0001/07/2025408.9001/07/2025
27/06/2025418.1027/06/2025385.7523/06/2025
20/06/2025416.0017/06/2025380.9019/06/2025
13/06/2025422.0010/06/2025389.0513/06/2025
06/06/2025413.6006/06/2025353.3002/06/2025
30/05/2025369.2529/05/2025351.4528/05/2025
23/05/2025367.0519/05/2025342.4522/05/2025
16/05/2025357.0016/05/2025306.5012/05/2025
09/05/2025312.7508/05/2025289.0009/05/2025
02/05/2025320.0029/04/2025301.5030/04/2025
25/04/2025336.0022/04/2025303.8525/04/2025
17/04/2025325.7016/04/2025278.2015/04/2025
11/04/2025276.5511/04/2025251.6507/04/2025
04/04/2025290.0503/04/2025263.1501/04/2025
28/03/2025279.2024/03/2025257.7526/03/2025
21/03/2025279.6021/03/2025245.5017/03/2025
13/03/2025263.8010/03/2025248.8011/03/2025
07/03/2025264.8507/03/2025226.2003/03/2025
28/02/2025266.1024/02/2025238.2028/02/2025
21/02/2025278.9521/02/2025251.3018/02/2025
14/02/2025309.0010/02/2025265.6514/02/2025
07/02/2025320.2005/02/2025303.9003/02/2025
01/02/2025336.6001/02/2025275.3028/01/2025
24/01/2025331.9021/01/2025301.4524/01/2025
17/01/2025336.9016/01/2025279.2513/01/2025
10/01/2025326.3006/01/2025295.4510/01/2025
03/01/2025335.2003/01/2025313.5530/12/2024
31/12/2024325.7030/12/2024313.5530/12/2024
27/12/2024335.3026/12/2024319.2523/12/2024
20/12/2024362.6516/12/2024325.0020/12/2024
13/12/2024374.4011/12/2024352.0013/12/2024
06/12/2024366.4006/12/2024341.5502/12/2024
29/11/2024357.0028/11/2024331.5025/11/2024
22/11/2024347.1019/11/2024319.0521/11/2024
14/11/2024361.4512/11/2024328.0013/11/2024
08/11/2024377.0007/11/2024351.7504/11/2024
01/11/2024375.8001/11/2024338.8028/10/2024
25/10/2024373.2023/10/2024326.3522/10/2024
18/10/2024362.5017/10/2024334.1015/10/2024
11/10/2024343.8011/10/2024309.0007/10/2024
04/10/2024372.6030/09/2024333.5004/10/2024
27/09/2024371.1024/09/2024358.2026/09/2024
20/09/2024377.9518/09/2024362.2520/09/2024
13/09/2024375.0010/09/2024359.5009/09/2024
06/09/2024379.5506/09/2024363.5505/09/2024
30/08/2024376.6528/08/2024363.1529/08/2024
23/08/2024379.1023/08/2024361.4519/08/2024
16/08/2024374.2013/08/2024355.6516/08/2024
09/08/2024388.9505/08/2024363.0006/08/2024
02/08/2024412.0001/08/2024391.7002/08/2024
26/07/2024424.3024/07/2024380.0523/07/2024
19/07/2024431.9516/07/2024395.5019/07/2024
12/07/2024439.9009/07/2024402.1008/07/2024
05/07/2024409.2504/07/2024387.4502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by