HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Gujarat Mineral Development Corporation Ltd.

High Low

NSE: GMDCLTDEQ BSE: 532181ISIN: INE131A01031INDUSTRY: Mining/Minerals

BSE   Rs 427.10   Open: 428.65   Today's Range 425.20
436.60
 
NSE
Rs 427.30
-0.60 ( -0.14 %)
-1.40 ( -0.33 %) Prev Close: 428.50 52 Week Range 226.20
472.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13588.14 Cr. P/BV 2.19 Book Value (Rs.) 194.81
52 Week High/Low (Rs.) 472/227 FV/ML 2/1 P/E(X) 19.81
Bookclosure 27/09/2024 EPS (Rs.) 21.57 Div Yield (%) 2.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 472.40 23/07/2025 226.20 03/03/2025
NSE 472.40 23/07/2025 226.59 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025452.0021/08/2025417.9520/08/2025
14/08/2025440.3514/08/2025399.5011/08/2025
08/08/2025423.9504/08/2025382.3504/08/2025
01/08/2025442.6528/07/2025379.9501/08/2025
25/07/2025472.4023/07/2025422.9521/07/2025
18/07/2025442.5018/07/2025374.5514/07/2025
11/07/2025406.9007/07/2025378.0511/07/2025
04/07/2025428.0001/07/2025402.4504/07/2025
27/06/2025418.1027/06/2025385.7523/06/2025
20/06/2025416.0017/06/2025380.9019/06/2025
13/06/2025422.0010/06/2025389.0513/06/2025
06/06/2025413.6006/06/2025353.3002/06/2025
30/05/2025369.2529/05/2025351.4528/05/2025
23/05/2025367.0519/05/2025342.4522/05/2025
16/05/2025357.0016/05/2025306.5012/05/2025
09/05/2025312.7508/05/2025289.0009/05/2025
02/05/2025320.0029/04/2025301.5030/04/2025
25/04/2025336.0022/04/2025303.8525/04/2025
17/04/2025325.7016/04/2025278.2015/04/2025
11/04/2025276.5511/04/2025251.6507/04/2025
04/04/2025290.0503/04/2025263.1501/04/2025
28/03/2025279.2024/03/2025257.7526/03/2025
21/03/2025279.6021/03/2025245.5017/03/2025
13/03/2025263.8010/03/2025248.8011/03/2025
07/03/2025264.8507/03/2025226.2003/03/2025
28/02/2025266.1024/02/2025238.2028/02/2025
21/02/2025278.9521/02/2025251.3018/02/2025
14/02/2025309.0010/02/2025265.6514/02/2025
07/02/2025320.2005/02/2025303.9003/02/2025
01/02/2025336.6001/02/2025275.3028/01/2025
24/01/2025331.9021/01/2025301.4524/01/2025
17/01/2025336.9016/01/2025279.2513/01/2025
10/01/2025326.3006/01/2025295.4510/01/2025
03/01/2025335.2003/01/2025313.5530/12/2024
31/12/2024325.7030/12/2024313.5530/12/2024
27/12/2024335.3026/12/2024319.2523/12/2024
20/12/2024362.6516/12/2024325.0020/12/2024
13/12/2024374.4011/12/2024352.0013/12/2024
06/12/2024366.4006/12/2024341.5502/12/2024
29/11/2024357.0028/11/2024331.5025/11/2024
22/11/2024347.1019/11/2024319.0521/11/2024
14/11/2024361.4512/11/2024328.0013/11/2024
08/11/2024377.0007/11/2024351.7504/11/2024
01/11/2024375.8001/11/2024338.8028/10/2024
25/10/2024373.2023/10/2024326.3522/10/2024
18/10/2024362.5017/10/2024334.1015/10/2024
11/10/2024343.8011/10/2024309.0007/10/2024
04/10/2024372.6030/09/2024333.5004/10/2024
27/09/2024371.1024/09/2024358.2026/09/2024
20/09/2024377.9518/09/2024362.2520/09/2024
13/09/2024375.0010/09/2024359.5009/09/2024
06/09/2024379.5506/09/2024363.5505/09/2024
30/08/2024376.6528/08/2024363.1529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by