HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

KIOCL Ltd.

High Low

NSE: KIOCLEQ BSE: 540680ISIN: INE880L01014INDUSTRY: Steel - Pig Iron

BSE   Rs 288.45   Open: 293.30   Today's Range 286.60
293.30
 
NSE
Rs 288.05
-2.95 ( -1.02 %)
-2.70 ( -0.94 %) Prev Close: 291.15 52 Week Range 188.15
485.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17506.27 Cr. P/BV 9.75 Book Value (Rs.) 29.56
52 Week High/Low (Rs.) 485/210 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 485.05 16/07/2024 188.15 07/04/2025
NSE 485.10 16/07/2024 209.84 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025302.8508/07/2025286.0007/07/2025
04/07/2025303.4501/07/2025288.3004/07/2025
27/06/2025302.1527/06/2025280.0523/06/2025
20/06/2025304.8017/06/2025280.6019/06/2025
13/06/2025324.8009/06/2025295.5513/06/2025
06/06/2025334.9503/06/2025296.0002/06/2025
30/05/2025323.8029/05/2025277.8027/05/2025
23/05/2025293.9520/05/2025271.8021/05/2025
16/05/2025279.0014/05/2025245.7012/05/2025
09/05/2025260.0006/05/2025229.6009/05/2025
02/05/2025265.9029/04/2025245.9002/05/2025
25/04/2025296.9524/04/2025242.0021/04/2025
17/04/2025249.5016/04/2025225.0515/04/2025
11/04/2025248.9011/04/2025188.1507/04/2025
04/04/2025251.5001/04/2025228.0504/04/2025
28/03/2025266.3524/03/2025235.2528/03/2025
21/03/2025258.4521/03/2025226.1017/03/2025
13/03/2025268.9510/03/2025228.0513/03/2025
07/03/2025275.4507/03/2025216.4503/03/2025
28/02/2025258.9527/02/2025227.4028/02/2025
21/02/2025277.0021/02/2025247.1018/02/2025
14/02/2025328.4510/02/2025257.5014/02/2025
07/02/2025331.9003/02/2025315.5503/02/2025
01/02/2025346.3001/02/2025307.0028/01/2025
24/01/2025376.8021/01/2025337.2024/01/2025
17/01/2025388.1013/01/2025351.5513/01/2025
10/01/2025453.0506/01/2025383.6010/01/2025
03/01/2025426.6002/01/2025341.4031/12/2024
31/12/2024407.6531/12/2024341.4031/12/2024
27/12/2024390.0023/12/2024355.0027/12/2024
20/12/2024408.5017/12/2024360.2020/12/2024
13/12/2024392.9009/12/2024367.9513/12/2024
06/12/2024386.0005/12/2024367.0002/12/2024
29/11/2024377.4028/11/2024347.1027/11/2024
22/11/2024380.5518/11/2024338.5022/11/2024
14/11/2024412.1012/11/2024356.2511/11/2024
08/11/2024394.5007/11/2024307.9504/11/2024
01/11/2024351.9030/10/2024318.6528/10/2024
25/10/2024368.3021/10/2024311.5025/10/2024
18/10/2024384.0014/10/2024356.1018/10/2024
11/10/2024385.8009/10/2024341.7008/10/2024
04/10/2024405.3530/09/2024369.0004/10/2024
27/09/2024404.0024/09/2024378.0027/09/2024
20/09/2024410.8016/09/2024372.0019/09/2024
13/09/2024408.5013/09/2024388.8509/09/2024
06/09/2024429.8002/09/2024396.5006/09/2024
30/08/2024422.9527/08/2024406.7529/08/2024
23/08/2024438.2522/08/2024408.0019/08/2024
16/08/2024427.4513/08/2024405.1516/08/2024
09/08/2024433.0508/08/2024407.7506/08/2024
02/08/2024464.8030/07/2024434.8002/08/2024
26/07/2024474.7025/07/2024419.7523/07/2024
19/07/2024485.0516/07/2024441.7019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by