HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

KIOCL Ltd.

High Low

NSE: KIOCLEQ BSE: 540680ISIN: INE880L01014INDUSTRY: Steel - Pig Iron

BSE   Rs 235.40   Open: 234.30   Today's Range 229.60
237.05
 
NSE
Rs 235.55
-1.90 ( -0.81 %)
-1.20 ( -0.51 %) Prev Close: 236.60 52 Week Range 188.15
510.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14315.58 Cr. P/BV 7.97 Book Value (Rs.) 29.56
52 Week High/Low (Rs.) 512/210 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 510.90 08/07/2024 188.15 07/04/2025
NSE 511.70 08/07/2024 209.84 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025260.0006/05/2025229.6009/05/2025
02/05/2025265.9029/04/2025245.9002/05/2025
25/04/2025296.9524/04/2025242.0021/04/2025
17/04/2025249.5016/04/2025225.0515/04/2025
11/04/2025248.9011/04/2025188.1507/04/2025
04/04/2025251.5001/04/2025228.0504/04/2025
28/03/2025266.3524/03/2025235.2528/03/2025
21/03/2025258.4521/03/2025226.1017/03/2025
13/03/2025268.9510/03/2025228.0513/03/2025
07/03/2025275.4507/03/2025216.4503/03/2025
28/02/2025258.9527/02/2025227.4028/02/2025
21/02/2025277.0021/02/2025247.1018/02/2025
14/02/2025328.4510/02/2025257.5014/02/2025
07/02/2025331.9003/02/2025315.5503/02/2025
01/02/2025346.3001/02/2025307.0028/01/2025
24/01/2025376.8021/01/2025337.2024/01/2025
17/01/2025388.1013/01/2025351.5513/01/2025
10/01/2025453.0506/01/2025383.6010/01/2025
03/01/2025426.6002/01/2025341.4031/12/2024
31/12/2024407.6531/12/2024341.4031/12/2024
27/12/2024390.0023/12/2024355.0027/12/2024
20/12/2024408.5017/12/2024360.2020/12/2024
13/12/2024392.9009/12/2024367.9513/12/2024
06/12/2024386.0005/12/2024367.0002/12/2024
29/11/2024377.4028/11/2024347.1027/11/2024
22/11/2024380.5518/11/2024338.5022/11/2024
14/11/2024412.1012/11/2024356.2511/11/2024
08/11/2024394.5007/11/2024307.9504/11/2024
01/11/2024351.9030/10/2024318.6528/10/2024
25/10/2024368.3021/10/2024311.5025/10/2024
18/10/2024384.0014/10/2024356.1018/10/2024
11/10/2024385.8009/10/2024341.7008/10/2024
04/10/2024405.3530/09/2024369.0004/10/2024
27/09/2024404.0024/09/2024378.0027/09/2024
20/09/2024410.8016/09/2024372.0019/09/2024
13/09/2024408.5013/09/2024388.8509/09/2024
06/09/2024429.8002/09/2024396.5006/09/2024
30/08/2024422.9527/08/2024406.7529/08/2024
23/08/2024438.2522/08/2024408.0019/08/2024
16/08/2024427.4513/08/2024405.1516/08/2024
09/08/2024433.0508/08/2024407.7506/08/2024
02/08/2024464.8030/07/2024434.8002/08/2024
26/07/2024474.7025/07/2024419.7523/07/2024
19/07/2024485.0516/07/2024441.7019/07/2024
12/07/2024510.9008/07/2024451.2510/07/2024
05/07/2024488.0004/07/2024448.0001/07/2024
28/06/2024490.4024/06/2024443.0027/06/2024
21/06/2024474.0520/06/2024449.2519/06/2024
14/06/2024494.4013/06/2024416.0011/06/2024
07/06/2024445.0003/06/2024367.2504/06/2024
31/05/2024472.5029/05/2024416.1031/05/2024
24/05/2024498.0022/05/2024443.2021/05/2024
18/05/2024467.2518/05/2024395.4013/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by