HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Coal India Ltd.

High Low

NSE: COALINDIAEQ BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   Rs 414.35   Open: 415.95   Today's Range 413.35
417.60
 
NSE
Rs 417.60
+1.60 (+ 0.38 %)
-0.10 ( -0.02 %) Prev Close: 414.45 52 Week Range 368.55
490.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 257355.53 Cr. P/BV 2.16 Book Value (Rs.) 193.26
52 Week High/Low (Rs.) 491/369 FV/ML 10/1 P/E(X) 8.28
Bookclosure 04/09/2026 EPS (Rs.) 50.46 Div Yield (%) 6.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.90 30/04/2026 368.55 28/08/2025
NSE 491.25 30/04/2026 368.65 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026416.9003/08/2026412.5503/08/2026
31/07/2026430.8027/07/2026406.3029/07/2026
24/07/2026433.5020/07/2026424.5523/07/2026
17/07/2026436.5014/07/2026424.7517/07/2026
10/07/2026440.4006/07/2026424.5007/07/2026
03/07/2026447.6029/06/2026432.8002/07/2026
25/06/2026454.3522/06/2026432.0525/06/2026
19/06/2026461.4017/06/2026441.2515/06/2026
12/06/2026470.3008/06/2026439.5512/06/2026
05/06/2026484.4004/06/2026456.0001/06/2026
29/05/2026475.6526/05/2026427.8027/05/2026
22/05/2026468.4018/05/2026452.7020/05/2026
15/05/2026473.7013/05/2026451.5014/05/2026
08/05/2026486.6504/05/2026455.0008/05/2026
30/04/2026490.9030/04/2026450.8027/04/2026
24/04/2026462.1524/04/2026433.3520/04/2026
17/04/2026440.1017/04/2026430.4516/04/2026
10/04/2026464.9008/04/2026427.3010/04/2026
02/04/2026464.5501/04/2026440.7502/04/2026
27/03/2026467.4023/03/2026439.0024/03/2026
20/03/2026472.3020/03/2026449.3518/03/2026
13/03/2026475.9513/03/2026433.8510/03/2026
06/03/2026458.4005/03/2026410.7502/03/2026
27/02/2026439.8026/02/2026418.7523/02/2026
20/02/2026425.4520/02/2026407.0016/02/2026
13/02/2026434.8509/02/2026408.1513/02/2026
06/02/2026441.5004/02/2026413.0002/02/2026
30/01/2026461.2029/01/2026419.4527/01/2026
23/01/2026432.6019/01/2026412.2021/01/2026
16/01/2026442.0014/01/2026415.6012/01/2026
09/01/2026436.6005/01/2026416.9509/01/2026
02/01/2026429.6502/01/2026395.5530/12/2025
31/12/2025405.5529/12/2025395.5530/12/2025
26/12/2025412.4024/12/2025384.1022/12/2025
19/12/2025387.2519/12/2025378.5016/12/2025
12/12/2025385.7012/12/2025373.5009/12/2025
05/12/2025380.5505/12/2025372.1503/12/2025
28/11/2025379.7028/11/2025369.5525/11/2025
21/11/2025389.0017/11/2025377.5521/11/2025
14/11/2025387.5512/11/2025376.0010/11/2025
07/11/2025390.9003/11/2025371.4007/11/2025
31/10/2025399.3529/10/2025379.5030/10/2025
24/10/2025395.4024/10/2025388.5020/10/2025
17/10/2025389.5017/10/2025380.0514/10/2025
10/10/2025388.9007/10/2025380.1006/10/2025
03/10/2025394.8501/10/2025381.6003/10/2025
26/09/2025396.9022/09/2025388.3026/09/2025
19/09/2025402.6517/09/2025390.5518/09/2025
12/09/2025396.1012/09/2025386.5509/09/2025
05/09/2025393.2003/09/2025375.0001/09/2025
29/08/2025380.7525/08/2025368.5528/08/2025
22/08/2025388.9519/08/2025374.0522/08/2025
14/08/2025388.0013/08/2025376.7011/08/2025
08/08/2025382.1008/08/2025370.4004/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by