HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Coal India Ltd.

High Low

NSE: COALINDIAEQ BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   Rs 388.70   Open: 389.10   Today's Range 388.00
394.20
 
NSE
Rs 388.65
+0.95 (+ 0.24 %)
+0.95 (+ 0.24 %) Prev Close: 387.75 52 Week Range 349.20
459.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 239514.44 Cr. P/BV 2.42 Book Value (Rs.) 160.81
52 Week High/Low (Rs.) 460/349 FV/ML 10/1 P/E(X) 6.77
Bookclosure 04/11/2025 EPS (Rs.) 57.37 Div Yield (%) 6.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 459.50 01/11/2024 349.20 17/02/2025
NSE 459.55 01/11/2024 349.25 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/2025399.3529/10/2025379.5030/10/2025
24/10/2025395.4024/10/2025388.5020/10/2025
17/10/2025389.5017/10/2025380.0514/10/2025
10/10/2025388.9007/10/2025380.1006/10/2025
03/10/2025394.8501/10/2025381.6003/10/2025
26/09/2025396.9022/09/2025388.3026/09/2025
19/09/2025402.6517/09/2025390.5518/09/2025
12/09/2025396.1012/09/2025386.5509/09/2025
05/09/2025393.2003/09/2025375.0001/09/2025
29/08/2025380.7525/08/2025368.5528/08/2025
22/08/2025388.9519/08/2025374.0522/08/2025
14/08/2025388.0013/08/2025376.7011/08/2025
08/08/2025382.1008/08/2025370.4004/08/2025
01/08/2025384.3529/07/2025370.8001/08/2025
25/07/2025392.4523/07/2025380.0025/07/2025
18/07/2025389.2018/07/2025381.5014/07/2025
11/07/2025388.8510/07/2025380.7011/07/2025
04/07/2025397.5030/06/2025383.5004/07/2025
27/06/2025397.6527/06/2025384.7023/06/2025
20/06/2025395.5517/06/2025383.5019/06/2025
13/06/2025409.4011/06/2025385.8513/06/2025
06/06/2025401.3502/06/2025389.6004/06/2025
30/05/2025405.7026/05/2025396.4030/05/2025
23/05/2025417.2520/05/2025393.3022/05/2025
16/05/2025408.9516/05/2025388.6512/05/2025
09/05/2025394.9508/05/2025370.9007/05/2025
02/05/2025400.0029/04/2025381.4002/05/2025
25/04/2025406.3522/04/2025389.5025/04/2025
17/04/2025400.0016/04/2025388.4017/04/2025
11/04/2025392.5511/04/2025350.1507/04/2025
04/04/2025402.6501/04/2025382.6004/04/2025
28/03/2025411.9024/03/2025392.0527/03/2025
21/03/2025410.9021/03/2025379.0017/03/2025
13/03/2025386.6510/03/2025368.0511/03/2025
07/03/2025389.5507/03/2025352.3003/03/2025
28/02/2025375.7528/02/2025356.2527/02/2025
21/02/2025371.2021/02/2025349.2017/02/2025
14/02/2025379.4510/02/2025350.5514/02/2025
07/02/2025385.0005/02/2025366.5503/02/2025
01/02/2025399.4501/02/2025367.5528/01/2025
24/01/2025392.2024/01/2025374.8522/01/2025
17/01/2025389.3517/01/2025361.3013/01/2025
10/01/2025394.4006/01/2025364.7510/01/2025
03/01/2025399.2003/01/2025375.8530/12/2024
31/12/2024384.9031/12/2024375.8530/12/2024
27/12/2024390.4026/12/2024379.5527/12/2024
20/12/2024412.8016/12/2024380.8020/12/2024
13/12/2024421.0009/12/2024402.0013/12/2024
06/12/2024425.9504/12/2024412.1505/12/2024
29/11/2024427.3025/11/2024409.8026/11/2024
22/11/2024421.8019/11/2024404.2521/11/2024
14/11/2024425.8011/11/2024402.7014/11/2024
08/11/2024458.5504/11/2024421.1508/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by