HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Parmeshwar Metal Ltd.

High Low

BSE: 544330ISIN: INE0QQJ01021INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 70.00   Open: 67.00   Today's Range 67.00
70.00
+0.00 (+ 0.00 %) Prev Close: 70.00 52 Week Range 47.84
88.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 107.14 Cr. P/BV 2.28 Book Value (Rs.) 30.69
52 Week High/Low (Rs.) 89/48 FV/ML 10/2000 P/E(X) 9.76
Bookclosure EPS (Rs.) 7.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.72 09/01/2025 47.84 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202570.0028/08/202567.0028/08/2025
22/08/202570.5019/08/202569.0019/08/2025
14/08/202570.0013/08/202567.2511/08/2025
08/08/202572.0006/08/202568.0004/08/2025
01/08/202570.0031/07/202567.0028/07/2025
25/07/202570.0024/07/202564.5522/07/2025
18/07/202568.0016/07/202560.0118/07/2025
11/07/202564.9910/07/202562.1008/07/2025
04/07/202567.8530/06/202563.0003/07/2025
27/06/202570.9924/06/202567.2527/06/2025
20/06/202578.9019/06/202567.8016/06/2025
13/06/202570.5012/06/202566.8013/06/2025
06/06/202571.0002/06/202569.1006/06/2025
30/05/202573.0026/05/202569.2028/05/2025
23/05/202574.4521/05/202570.2120/05/2025
16/05/202571.7516/05/202564.0515/05/2025
09/05/202565.7006/05/202562.7009/05/2025
02/05/202568.7029/04/202564.7029/04/2025
25/04/202569.0024/04/202562.2523/04/2025
17/04/202566.3017/04/202563.0015/04/2025
11/04/202564.5011/04/202550.6007/04/2025
04/04/202569.4503/04/202562.0004/04/2025
28/03/202566.4028/03/202553.0027/03/2025
21/03/202561.0021/03/202549.2517/03/2025
13/03/202556.1210/03/202548.2512/03/2025
07/03/202556.0007/03/202549.0005/03/2025
28/02/202555.0024/02/202551.1028/02/2025
21/02/202559.8017/02/202547.8417/02/2025
14/02/202563.2510/02/202557.0512/02/2025
07/02/202566.4905/02/202563.0007/02/2025
01/02/202573.0028/01/202564.5001/02/2025
24/01/202578.9822/01/202566.3020/01/2025
17/01/202580.0813/01/202567.4517/01/2025
10/01/202588.7209/01/202581.0509/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by