HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Tarapur Transformers Ltd.

High Low

NSE: TARAPUREQ BSE: 533203ISIN: INE747K01017INDUSTRY: Electric Equipment - Transformers

BSE   Rs 23.10   Open: 24.20   Today's Range 23.10
24.48
 
NSE
Rs 23.06
-1.09 ( -4.73 %)
-1.10 ( -4.76 %) Prev Close: 24.20 52 Week Range 21.60
40.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.97 Cr. P/BV 0.00 Book Value (Rs.) 0.01
52 Week High/Low (Rs.) 40/22 FV/ML 10/1 P/E(X) 2.78
Bookclosure 30/09/2024 EPS (Rs.) 8.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.25 20/10/2025 21.60 01/09/2025
NSE 39.99 17/11/2025 21.50 01/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202625.0007/05/202623.1008/05/2026
30/04/202625.5027/04/202623.2630/04/2026
24/04/202627.5020/04/202623.4022/04/2026
17/04/202626.9916/04/202623.8013/04/2026
10/04/202625.2907/04/202622.9007/04/2026
02/04/202625.3301/04/202623.1101/04/2026
27/03/202628.2427/03/202625.4924/03/2026
20/03/202627.4720/03/202622.5016/03/2026
13/03/202625.3012/03/202623.1010/03/2026
06/03/202625.8102/03/202623.4804/03/2026
27/02/202627.9923/02/202625.1625/02/2026
20/02/202629.9919/02/202627.3218/02/2026
13/02/202630.6910/02/202627.8109/02/2026
06/02/202632.3005/02/202627.9603/02/2026
30/01/202628.4830/01/202624.2727/01/2026
23/01/202627.9319/01/202623.8122/01/2026
16/01/202628.2912/01/202626.1016/01/2026
09/01/202631.4405/01/202628.4209/01/2026
02/01/202630.3802/01/202627.6631/12/2025
31/12/202529.4129/12/202527.6631/12/2025
26/12/202530.9723/12/202528.5126/12/2025
19/12/202532.3016/12/202528.5519/12/2025
12/12/202532.3208/12/202527.4910/12/2025
05/12/202537.4001/12/202530.5605/12/2025
28/11/202539.4024/11/202535.0028/11/2025
21/11/202539.9717/11/202535.1621/11/2025
14/11/202539.5014/11/202534.0011/11/2025
07/11/202537.7006/11/202533.5507/11/2025
31/10/202537.2531/10/202531.5528/10/2025
24/10/202540.2520/10/202532.9423/10/2025
17/10/202538.4117/10/202528.4013/10/2025
10/10/202531.5410/10/202526.0008/10/2025
03/10/202528.8503/10/202525.7301/10/2025
26/09/202531.0522/09/202525.3824/09/2025
19/09/202529.5819/09/202523.7315/09/2025
12/09/202524.8409/09/202522.6012/09/2025
05/09/202524.0504/09/202521.6001/09/2025
29/08/202524.4725/08/202522.3029/08/2025
22/08/202526.2418/08/202523.7022/08/2025
14/08/202526.4911/08/202523.9213/08/2025
08/08/202527.0707/08/202525.0504/08/2025
01/08/202527.2428/07/202523.4429/07/2025
25/07/202526.9925/07/202525.6822/07/2025
18/07/202528.5016/07/202526.7218/07/2025
11/07/202529.0210/07/202526.9508/07/2025
04/07/202527.3901/07/202526.3203/07/2025
27/06/202529.6323/06/202527.4027/06/2025
20/06/202531.0020/06/202525.5516/06/2025
13/06/202526.1313/06/202523.4709/06/2025
06/06/202526.4905/06/202524.1304/06/2025
30/05/202527.4528/05/202525.0029/05/2025
23/05/202528.8519/05/202526.0022/05/2025
16/05/202531.2915/05/202526.5712/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by