HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 10:20AM >>   ABB  5842 ATS - Market Arrow  [-0.35]  ACC  1950.6 ATS - Market Arrow  [-0.68]  AMBUJA CEM  587.05 ATS - Market Arrow  [-1.29]  ASIAN PAINTS  2448.05 ATS - Market Arrow  [0.96]  AXIS BANK  1169.1 ATS - Market Arrow  [-0.72]  BAJAJ AUTO  8444.5 ATS - Market Arrow  [0.16]  BANKOFBARODA  244 ATS - Market Arrow  [1.35]  BHARTI AIRTE  2023.8 ATS - Market Arrow  [0.31]  BHEL  257.35 ATS - Market Arrow  [-1.08]  BPCL  345.1 ATS - Market Arrow  [-0.35]  BRITANIAINDS  5814.55 ATS - Market Arrow  [0.79]  CIPLA  1511 ATS - Market Arrow  [-0.17]  COAL INDIA  385.6 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2477.8 ATS - Market Arrow  [1.26]  DABUR INDIA  514.1 ATS - Market Arrow  [3.81]  DLF  834.85 ATS - Market Arrow  [-0.13]  DRREDDYSLAB  1300.45 ATS - Market Arrow  [-0.36]  GAIL  193.75 ATS - Market Arrow  [0.21]  GRASIM INDS  2801.15 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1712.35 ATS - Market Arrow  [-0.75]  HDFC BANK  1987.65 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  4339.1 ATS - Market Arrow  [-0.16]  HIND.UNILEV  2388 ATS - Market Arrow  [2.06]  HINDALCO  691 ATS - Market Arrow  [-1.19]  ICICI BANK  1431.7 ATS - Market Arrow  [-0.76]  INDIANHOTELS  746.4 ATS - Market Arrow  [-0.09]  INDUSINDBANK  861.4 ATS - Market Arrow  [0.61]  INFOSYS  1638.45 ATS - Market Arrow  [-0.11]  ITC LTD  415.2 ATS - Market Arrow  [0.64]  JINDALSTLPOW  948.2 ATS - Market Arrow  [-0.49]  KOTAK BANK  2130.85 ATS - Market Arrow  [0.12]  L&T  3590.05 ATS - Market Arrow  [-0.10]  LUPIN  1979.4 ATS - Market Arrow  [0.13]  MAH&MAH  3162.7 ATS - Market Arrow  [0.03]  MARUTI SUZUK  12495 ATS - Market Arrow  [-1.22]  MTNL  50.05 ATS - Market Arrow  [-0.40]  NESTLE  2403.15 ATS - Market Arrow  [0.46]  NIIT  128.2 ATS - Market Arrow  [-0.77]  NMDC  68.27 ATS - Market Arrow  [-0.77]  NTPC  338.35 ATS - Market Arrow  [0.85]  ONGC  244.15 ATS - Market Arrow  [-0.47]  PNB  112.2 ATS - Market Arrow  [1.22]  POWER GRID  294.75 ATS - Market Arrow  [0.22]  RIL  1535.05 ATS - Market Arrow  [0.50]  SBI  810.55 ATS - Market Arrow  [-0.16]  SESA GOA  455.85 ATS - Market Arrow  [-0.65]  SHIPPINGCORP  229.7 ATS - Market Arrow  [3.77]  SUNPHRMINDS  1668.05 ATS - Market Arrow  [-0.51]  TATA CHEM  936.15 ATS - Market Arrow  [-0.30]  TATA GLOBAL  1094.15 ATS - Market Arrow  [0.42]  TATA MOTORS  684.8 ATS - Market Arrow  [-0.60]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  402.4 ATS - Market Arrow  [0.36]  TCS  3414 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1634 ATS - Market Arrow  [-1.27]  ULTRATECHCEM  12389.95 ATS - Market Arrow  [-0.92]  UNITED SPIRI  1386.85 ATS - Market Arrow  [0.61]  WIPRO  268.85 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  144.75 ATS - Market Arrow  [-1.66]  

Hindustan Zinc Ltd.

High Low

NSE: HINDZINCEQ BSE: 500188ISIN: INE267A01025INDUSTRY: Zinc/Zinc Alloys Products

BSE   Rs 440.80   Open: 446.00   Today's Range 440.00
446.00
 
NSE
Rs 441.20
-3.90 ( -0.88 %)
-4.20 ( -0.95 %) Prev Close: 445.00 52 Week Range 378.65
717.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 186421.07 Cr. P/BV 24.46 Book Value (Rs.) 18.03
52 Week High/Low (Rs.) 717/378 FV/ML 2/1 P/E(X) 18.01
Bookclosure 17/06/2025 EPS (Rs.) 24.50 Div Yield (%) 6.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 717.10 08/07/2024 378.65 03/03/2025
NSE 717.00 08/07/2024 378.15 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025453.8002/07/2025443.0504/07/2025
27/06/2025455.3527/06/2025435.5023/06/2025
20/06/2025519.9516/06/2025434.9020/06/2025
13/06/2025546.9510/06/2025502.7013/06/2025
06/06/2025510.7506/06/2025450.0502/06/2025
30/05/2025469.8030/05/2025447.2026/05/2025
23/05/2025455.9019/05/2025434.0020/05/2025
16/05/2025445.0016/05/2025420.0512/05/2025
09/05/2025433.0005/05/2025399.8009/05/2025
02/05/2025459.5028/04/2025427.4502/05/2025
25/04/2025466.7025/04/2025437.6023/04/2025
17/04/2025444.9017/04/2025418.2015/04/2025
11/04/2025419.9008/04/2025385.0507/04/2025
04/04/2025468.2503/04/2025424.2004/04/2025
28/03/2025475.0028/03/2025440.0527/03/2025
21/03/2025477.6519/03/2025430.6017/03/2025
13/03/2025436.8513/03/2025420.0511/03/2025
07/03/2025437.9007/03/2025378.6503/03/2025
28/02/2025425.9524/02/2025390.0028/02/2025
21/02/2025430.3521/02/2025402.5517/02/2025
14/02/2025444.4510/02/2025408.6012/02/2025
07/02/2025469.3505/02/2025426.4003/02/2025
01/02/2025464.5527/01/2025430.1029/01/2025
24/01/2025480.3024/01/2025456.4520/01/2025
17/01/2025461.9517/01/2025414.8513/01/2025
10/01/2025476.8506/01/2025427.3510/01/2025
03/01/2025472.5003/01/2025430.2530/12/2024
31/12/2024456.8030/12/2024430.2530/12/2024
27/12/2024473.5023/12/2024451.0026/12/2024
20/12/2024504.3016/12/2024466.9020/12/2024
13/12/2024516.0011/12/2024491.9513/12/2024
06/12/2024515.4006/12/2024498.6502/12/2024
29/11/2024505.6029/11/2024491.4529/11/2024
22/11/2024504.6518/11/2024483.2521/11/2024
14/11/2024512.0012/11/2024484.0013/11/2024
08/11/2024565.0005/11/2024505.0008/11/2024
01/11/2024575.0030/10/2024511.8528/10/2024
25/10/2024548.9024/10/2024500.0521/10/2024
18/10/2024523.4015/10/2024494.7518/10/2024
11/10/2024523.2507/10/2024490.0507/10/2024
04/10/2024533.5003/10/2024509.5004/10/2024
27/09/2024525.4027/09/2024498.1523/09/2024
20/09/2024508.6016/09/2024478.6019/09/2024
13/09/2024504.0013/09/2024475.5511/09/2024
06/09/2024502.3002/09/2024481.2004/09/2024
30/08/2024537.7027/08/2024492.5529/08/2024
23/08/2024519.8522/08/2024488.6519/08/2024
16/08/2024627.7012/08/2024516.8016/08/2024
09/08/2024637.9505/08/2024588.0508/08/2024
02/08/2024664.3502/08/2024608.5029/07/2024
26/07/2024645.1524/07/2024600.0026/07/2024
19/07/2024672.8518/07/2024633.2019/07/2024
12/07/2024717.1008/07/2024651.1010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by