HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Sandur Manganese & Iron Ores Ltd.

High Low

NSE: SANDUMAEQ BSE: 504918ISIN: INE149K01016INDUSTRY: Mining/Minerals

BSE   Rs 432.90   Open: 436.00   Today's Range 429.10
438.45
 
NSE
Rs 431.35
-2.65 ( -0.61 %)
-1.15 ( -0.27 %) Prev Close: 434.05 52 Week Range 338.30
557.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6989.38 Cr. P/BV 3.01 Book Value (Rs.) 143.07
52 Week High/Low (Rs.) 558/337 FV/ML 10/1 P/E(X) 14.87
Bookclosure 10/09/2025 EPS (Rs.) 29.02 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 557.50 28/05/2025 338.30 12/02/2025
NSE 557.75 28/05/2025 337.20 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025453.0025/08/2025424.1028/08/2025
22/08/2025469.8020/08/2025446.0022/08/2025
14/08/2025480.6011/08/2025460.0014/08/2025
08/08/2025502.0008/08/2025440.9004/08/2025
01/08/2025466.5031/07/2025431.2031/07/2025
25/07/2025486.4021/07/2025456.7525/07/2025
18/07/2025488.0018/07/2025467.5514/07/2025
11/07/2025496.0007/07/2025471.7008/07/2025
04/07/2025506.0004/07/2025461.1003/07/2025
27/06/2025492.1027/06/2025453.0523/06/2025
20/06/2025478.4017/06/2025445.3520/06/2025
13/06/2025491.2511/06/2025461.0013/06/2025
06/06/2025488.0002/06/2025456.2003/06/2025
30/05/2025557.5028/05/2025477.2530/05/2025
23/05/2025543.2519/05/2025513.7021/05/2025
16/05/2025541.9515/05/2025512.1512/05/2025
09/05/2025523.3508/05/2025470.7007/05/2025
02/05/2025483.2002/05/2025444.0030/04/2025
25/04/2025492.2522/04/2025447.5525/04/2025
17/04/2025480.7017/04/2025408.0515/04/2025
11/04/2025420.1508/04/2025377.9507/04/2025
04/04/2025460.0002/04/2025415.0504/04/2025
28/03/2025481.1524/03/2025423.6527/03/2025
21/03/2025486.4519/03/2025452.0020/03/2025
13/03/2025498.3012/03/2025460.3010/03/2025
07/03/2025499.6507/03/2025361.0003/03/2025
28/02/2025434.7525/02/2025376.5528/02/2025
21/02/2025465.0018/02/2025372.0517/02/2025
14/02/2025388.4010/02/2025338.3012/02/2025
07/02/2025393.0503/02/2025371.7505/02/2025
01/02/2025399.0001/02/2025372.6027/01/2025
24/01/2025428.0523/01/2025375.9022/01/2025
17/01/2025398.9017/01/2025364.5513/01/2025
10/01/2025434.7006/01/2025383.4010/01/2025
03/01/2025441.4002/01/2025396.9531/12/2024
31/12/2024418.9530/12/2024396.9531/12/2024
27/12/2024427.9526/12/2024400.1524/12/2024
20/12/2024496.9516/12/2024402.8020/12/2024
13/12/2024538.8509/12/2024484.0013/12/2024
06/12/2024547.9504/12/2024496.0502/12/2024
29/11/2024523.1028/11/2024430.0025/11/2024
22/11/2024457.5518/11/2024418.1021/11/2024
14/11/2024450.0014/11/2024404.9513/11/2024
08/11/2024477.7507/11/2024441.0004/11/2024
01/11/2024463.0001/11/2024399.1028/10/2024
25/10/2024463.9521/10/2024402.4525/10/2024
18/10/2024485.9014/10/2024451.7018/10/2024
11/10/2024492.7007/10/2024447.7508/10/2024
04/10/2024505.0030/09/2024477.4004/10/2024
27/09/2024504.4023/09/2024481.0526/09/2024
20/09/2024507.9017/09/2024480.6019/09/2024
13/09/2024509.7013/09/2024473.8009/09/2024
06/09/2024517.0002/09/2024476.2006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by