HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Sizemasters Technology Ltd.

High Low

BSE: 513496ISIN: INE235U01012INDUSTRY: Zinc/Zinc Alloys Products

BSE   Rs 137.70   Open: 130.60   Today's Range 126.70
137.70
+6.45 (+ 4.68 %) Prev Close: 131.25 52 Week Range 110.55
262.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 137.70 Cr. P/BV 10.39 Book Value (Rs.) 13.25
52 Week High/Low (Rs.) 262/111 FV/ML 10/1 P/E(X) 59.58
Bookclosure 18/09/2024 EPS (Rs.) 2.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.40 05/07/2024 110.55 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025134.8030/06/2025125.0002/07/2025
27/06/2025143.0023/06/2025125.5024/06/2025
20/06/2025144.9017/06/2025131.1019/06/2025
13/06/2025134.9010/06/2025123.0513/06/2025
06/06/2025145.4002/06/2025123.5005/06/2025
30/05/2025138.6030/05/2025122.8027/05/2025
23/05/2025131.1019/05/2025117.0023/05/2025
16/05/2025138.1012/05/2025125.6516/05/2025
09/05/2025145.3007/05/2025138.4006/05/2025
02/05/2025138.4029/04/2025138.4029/04/2025
25/04/2025138.9024/04/2025138.5024/04/2025
17/04/2025141.0015/04/2025137.5016/04/2025
11/04/2025144.8011/04/2025133.0009/04/2025
04/04/2025149.5003/04/2025121.8002/04/2025
28/03/2025138.0025/03/2025125.0026/03/2025
21/03/2025153.9518/03/2025129.0020/03/2025
13/03/2025159.9512/03/2025135.0011/03/2025
07/03/2025161.0005/03/2025121.0003/03/2025
28/02/2025132.8024/02/2025110.5528/02/2025
21/02/2025125.1018/02/2025120.0017/02/2025
14/02/2025145.0011/02/2025120.0014/02/2025
07/02/2025147.6004/02/2025144.0004/02/2025
01/02/2025144.0001/02/2025137.7029/01/2025
24/01/2025136.5524/01/2025125.0021/01/2025
17/01/2025138.2514/01/2025125.4016/01/2025
10/01/2025156.0006/01/2025126.3510/01/2025
03/01/2025149.7503/01/2025129.4031/12/2024
31/12/2024136.0031/12/2024129.4031/12/2024
27/12/2024147.9023/12/2024129.5026/12/2024
20/12/2024160.9518/12/2024141.0019/12/2024
13/12/2024149.9010/12/2024130.0513/12/2024
06/12/2024152.0005/12/2024130.0002/12/2024
29/11/2024155.0025/11/2024136.6027/11/2024
22/11/2024155.0022/11/2024123.5518/11/2024
14/11/2024145.7512/11/2024130.0514/11/2024
08/11/2024162.4006/11/2024140.0007/11/2024
01/11/2024152.9028/10/2024136.9001/11/2024
25/10/2024160.6521/10/2024149.9525/10/2024
18/10/2024173.8015/10/2024163.6518/10/2024
11/10/2024177.7008/10/2024174.1509/10/2024
04/10/2024186.1001/10/2024181.3004/10/2024
27/09/2024182.2525/09/2024157.6023/09/2024
20/09/2024160.4019/09/2024149.0017/09/2024
13/09/2024157.3013/09/2024145.0010/09/2024
06/09/2024165.2002/09/2024149.1504/09/2024
30/08/2024179.6526/08/2024164.9529/08/2024
23/08/2024178.5021/08/2024150.5019/08/2024
16/08/2024182.6512/08/2024151.0016/08/2024
09/08/2024235.0005/08/2024182.0009/08/2024
02/08/2024233.4002/08/2024218.0529/07/2024
26/07/2024231.4026/07/2024210.3023/07/2024
19/07/2024232.5516/07/2024218.9019/07/2024
12/07/2024247.3008/07/2024228.4012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by