HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Gujarat Intrux Ltd.

High Low

BSE: 517372ISIN: INE877E01015INDUSTRY: Castings/Foundry

BSE   Rs 450.90   Open: 449.50   Today's Range 441.55
451.80
+7.00 (+ 1.55 %) Prev Close: 443.90 52 Week Range 375.50
535.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 154.90 Cr. P/BV 2.16 Book Value (Rs.) 208.48
52 Week High/Low (Rs.) 535/376 FV/ML 10/1 P/E(X) 14.62
Bookclosure 25/03/2026 EPS (Rs.) 30.84 Div Yield (%) 5.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 535.00 02/07/2025 375.50 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026451.8020/03/2026430.0016/03/2026
13/03/2026463.0011/03/2026406.0009/03/2026
06/03/2026439.2002/03/2026400.0002/03/2026
27/02/2026447.9025/02/2026425.5023/02/2026
20/02/2026449.9516/02/2026410.0016/02/2026
13/02/2026467.0010/02/2026425.7513/02/2026
06/02/2026465.0003/02/2026421.0503/02/2026
30/01/2026480.0029/01/2026406.0027/01/2026
23/01/2026438.9519/01/2026404.5521/01/2026
16/01/2026446.0012/01/2026421.2012/01/2026
09/01/2026466.7007/01/2026426.2505/01/2026
02/01/2026453.0002/01/2026415.0030/12/2025
31/12/2025439.0029/12/2025415.0030/12/2025
26/12/2025439.9024/12/2025425.0526/12/2025
19/12/2025444.9517/12/2025425.0015/12/2025
12/12/2025452.1512/12/2025421.1009/12/2025
05/12/2025458.2001/12/2025437.6004/12/2025
28/11/2025458.8028/11/2025398.0024/11/2025
21/11/2025424.6017/11/2025398.0019/11/2025
14/11/2025424.8010/11/2025405.0011/11/2025
07/11/2025439.1503/11/2025402.2007/11/2025
31/10/2025455.0030/10/2025415.0029/10/2025
24/10/2025430.0021/10/2025415.6024/10/2025
17/10/2025428.5015/10/2025406.0014/10/2025
10/10/2025434.0010/10/2025409.2506/10/2025
03/10/2025431.7029/09/2025401.0501/10/2025
26/09/2025471.0022/09/2025411.1026/09/2025
19/09/2025482.0019/09/2025413.0015/09/2025
12/09/2025430.0008/09/2025409.0010/09/2025
05/09/2025453.9004/09/2025385.0001/09/2025
29/08/2025418.9525/08/2025375.5028/08/2025
22/08/2025427.9518/08/2025411.3018/08/2025
14/08/2025435.2011/08/2025414.0014/08/2025
08/08/2025440.9005/08/2025421.1004/08/2025
01/08/2025444.9028/07/2025419.0030/07/2025
25/07/2025509.4021/07/2025422.0023/07/2025
18/07/2025520.0015/07/2025488.0014/07/2025
11/07/2025507.0007/07/2025476.0010/07/2025
04/07/2025535.0002/07/2025475.1001/07/2025
27/06/2025489.8026/06/2025465.0024/06/2025
20/06/2025498.6017/06/2025466.0520/06/2025
13/06/2025502.9509/06/2025470.7509/06/2025
06/06/2025509.2002/06/2025480.0504/06/2025
30/05/2025512.0030/05/2025437.1526/05/2025
23/05/2025487.8020/05/2025446.0023/05/2025
16/05/2025481.9514/05/2025427.4012/05/2025
09/05/2025474.7008/05/2025404.4009/05/2025
02/05/2025505.0030/04/2025463.0002/05/2025
25/04/2025493.4024/04/2025451.1024/04/2025
17/04/2025475.0016/04/2025445.0017/04/2025
11/04/2025460.1011/04/2025380.0007/04/2025
04/04/2025444.0002/04/2025403.0504/04/2025
28/03/2025436.9524/03/2025400.0024/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by