HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Gujarat Intrux Ltd.

High Low

BSE: 517372ISIN: INE877E01015INDUSTRY: Castings/Foundry

BSE   Rs 428.25   Open: 421.00   Today's Range 421.00
440.90
-3.00 ( -0.70 %) Prev Close: 431.25 52 Week Range 375.15
647.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 147.12 Cr. P/BV 2.20 Book Value (Rs.) 194.24
52 Week High/Low (Rs.) 647/375 FV/ML 10/1 P/E(X) 13.89
Bookclosure 02/05/2025 EPS (Rs.) 30.84 Div Yield (%) 5.84
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 647.00 06/08/2024 375.15 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025444.9028/07/2025419.0030/07/2025
25/07/2025509.4021/07/2025422.0023/07/2025
18/07/2025520.0015/07/2025488.0014/07/2025
11/07/2025507.0007/07/2025476.0010/07/2025
04/07/2025535.0002/07/2025475.1001/07/2025
27/06/2025489.8026/06/2025465.0024/06/2025
20/06/2025498.6017/06/2025466.0520/06/2025
13/06/2025502.9509/06/2025470.7509/06/2025
06/06/2025509.2002/06/2025480.0504/06/2025
30/05/2025512.0030/05/2025437.1526/05/2025
23/05/2025487.8020/05/2025446.0023/05/2025
16/05/2025481.9514/05/2025427.4012/05/2025
09/05/2025474.7008/05/2025404.4009/05/2025
02/05/2025505.0030/04/2025463.0002/05/2025
25/04/2025493.4024/04/2025451.1024/04/2025
17/04/2025475.0016/04/2025445.0017/04/2025
11/04/2025460.1011/04/2025380.0007/04/2025
04/04/2025444.0002/04/2025403.0504/04/2025
28/03/2025436.9524/03/2025400.0024/03/2025
21/03/2025435.9521/03/2025401.0017/03/2025
13/03/2025437.0011/03/2025402.0013/03/2025
07/03/2025429.0006/03/2025380.1003/03/2025
28/02/2025438.0025/02/2025396.0028/02/2025
21/02/2025439.6021/02/2025411.0018/02/2025
14/02/2025460.0010/02/2025394.8012/02/2025
07/02/2025459.8507/02/2025432.3504/02/2025
01/02/2025452.0030/01/2025375.1528/01/2025
24/01/2025450.0020/01/2025400.0023/01/2025
17/01/2025452.9517/01/2025410.0015/01/2025
10/01/2025462.0006/01/2025430.0010/01/2025
03/01/2025477.2530/12/2024444.0031/12/2024
31/12/2024477.2530/12/2024444.0031/12/2024
27/12/2024479.0024/12/2024445.1527/12/2024
20/12/2024484.0016/12/2024448.0019/12/2024
13/12/2024490.0011/12/2024460.0009/12/2024
06/12/2024531.0003/12/2024441.0002/12/2024
29/11/2024490.0025/11/2024437.0026/11/2024
22/11/2024488.9019/11/2024448.3518/11/2024
14/11/2024527.1011/11/2024439.0013/11/2024
08/11/2024527.0008/11/2024466.5004/11/2024
01/11/2024490.0030/10/2024450.5029/10/2024
25/10/2024516.8024/10/2024457.6525/10/2024
18/10/2024551.8014/10/2024497.0018/10/2024
11/10/2024554.2510/10/2024480.0008/10/2024
04/10/2024530.0030/09/2024501.0004/10/2024
27/09/2024569.8523/09/2024525.0526/09/2024
20/09/2024595.0017/09/2024537.2019/09/2024
13/09/2024630.0009/09/2024571.5012/09/2024
06/09/2024610.1502/09/2024570.0006/09/2024
30/08/2024587.5030/08/2024570.0027/08/2024
23/08/2024586.0023/08/2024535.0019/08/2024
16/08/2024618.0012/08/2024520.0516/08/2024
09/08/2024647.0006/08/2024516.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by