HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Cubex Tubings Ltd.

High Low

NSE: CUBEXTUBBE BSE: 526027ISIN: INE144D01012INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 82.20   Open: 84.90   Today's Range 82.10
84.90
 
NSE
Rs 82.06
-1.70 ( -2.07 %)
-1.70 ( -2.07 %) Prev Close: 83.90 52 Week Range 67.34
142.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 117.50 Cr. P/BV 1.55 Book Value (Rs.) 53.02
52 Week High/Low (Rs.) 143/67 FV/ML 10/1 P/E(X) 17.65
Bookclosure 25/07/2024 EPS (Rs.) 4.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.73 22/01/2025 67.34 09/05/2025
NSE 143.25 22/01/2025 67.11 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202585.2528/08/202578.3526/08/2025
22/08/202586.9822/08/202573.0020/08/2025
14/08/202587.0011/08/202580.9914/08/2025
08/08/202591.2006/08/202583.5008/08/2025
01/08/202592.9028/07/202584.0030/07/2025
25/07/202599.0023/07/202590.8525/07/2025
18/07/202598.6015/07/202588.0014/07/2025
11/07/2025108.9507/07/202590.0011/07/2025
04/07/2025113.0002/07/202599.7003/07/2025
27/06/2025109.7824/06/2025101.0023/06/2025
20/06/2025115.1516/06/2025102.7620/06/2025
13/06/2025119.8010/06/2025106.7313/06/2025
06/06/2025107.9206/06/202592.5102/06/2025
30/05/202596.0030/05/202590.8626/05/2025
23/05/202597.3121/05/202588.2419/05/2025
16/05/202596.0816/05/202570.0012/05/2025
09/05/202581.6905/05/202567.3409/05/2025
02/05/202579.5028/04/202573.4230/04/2025
25/04/202586.1021/04/202577.0025/04/2025
17/04/202587.5216/04/202580.0016/04/2025
11/04/202587.8108/04/202578.0009/04/2025
04/04/202594.2504/04/202576.0001/04/2025
28/03/202591.4025/03/202577.0128/03/2025
21/03/202590.9017/03/202581.6218/03/2025
13/03/202596.3910/03/202586.0012/03/2025
07/03/202596.0003/03/202587.0504/03/2025
28/02/2025104.8025/02/202591.5028/02/2025
21/02/2025105.3017/02/202596.2519/02/2025
14/02/2025120.4010/02/2025102.6013/02/2025
07/02/2025120.5007/02/2025105.5003/02/2025
01/02/2025119.0027/01/202595.9631/01/2025
24/01/2025142.7322/01/2025118.7520/01/2025
17/01/2025126.9017/01/202590.4313/01/2025
10/01/202599.6210/01/202580.5106/01/2025
03/01/202591.0003/01/202583.1030/12/2024
31/12/202486.6231/12/202483.1030/12/2024
27/12/202499.0027/12/202483.0227/12/2024
20/12/202499.2117/12/202491.9420/12/2024
13/12/2024105.1912/12/202492.6409/12/2024
06/12/202498.5006/12/202487.0006/12/2024
29/11/202497.7029/11/202480.1526/11/2024
22/11/202499.9018/11/202484.0022/11/2024
14/11/2024105.6511/11/202492.9514/11/2024
08/11/2024116.0004/11/2024102.6008/11/2024
01/11/2024109.2001/11/202499.5229/10/2024
25/10/2024111.0022/10/202499.0125/10/2024
18/10/2024116.0515/10/2024100.0614/10/2024
11/10/2024110.0010/10/202488.5008/10/2024
04/10/2024103.9530/09/202498.2203/10/2024
27/09/2024108.9025/09/202496.6024/09/2024
20/09/2024102.0016/09/202492.2519/09/2024
13/09/2024108.9509/09/202497.0012/09/2024
06/09/2024110.7006/09/202495.0503/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by