Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Cubex Tubings Ltd.	High Low

NSE: CUBEXTUBBE BSE: 526027ISIN: INE144D01012INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE

Rs 90.80

Open: 97.20

Today's Range 90.00

97.20

NSE
Rs 93.08
+0.91 (+ 0.98 %)

-2.20 ( -2.42 %)

Prev Close: 93.00

52 Week Range 67.34

142.73

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	133.28 Cr.	P/BV	1.76	Book Value (Rs.)	53.02
52 Week High/Low (Rs.)	143/67	FV/ML	10/1	P/E(X)	20.02
Bookclosure	25/07/2024	EPS (Rs.)	4.65	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	142.73	22/01/2025	67.34	09/05/2025
NSE	143.25	22/01/2025	67.11	09/05/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
11/07/2025	108.95	07/07/2025	90.00	11/07/2025
04/07/2025	113.00	02/07/2025	99.70	03/07/2025
27/06/2025	109.78	24/06/2025	101.00	23/06/2025
20/06/2025	115.15	16/06/2025	102.76	20/06/2025
13/06/2025	119.80	10/06/2025	106.73	13/06/2025
06/06/2025	107.92	06/06/2025	92.51	02/06/2025
30/05/2025	96.00	30/05/2025	90.86	26/05/2025
23/05/2025	97.31	21/05/2025	88.24	19/05/2025
16/05/2025	96.08	16/05/2025	70.00	12/05/2025
09/05/2025	81.69	05/05/2025	67.34	09/05/2025
02/05/2025	79.50	28/04/2025	73.42	30/04/2025
25/04/2025	86.10	21/04/2025	77.00	25/04/2025
17/04/2025	87.52	16/04/2025	80.00	16/04/2025
11/04/2025	87.81	08/04/2025	78.00	09/04/2025
04/04/2025	94.25	04/04/2025	76.00	01/04/2025
28/03/2025	91.40	25/03/2025	77.01	28/03/2025
21/03/2025	90.90	17/03/2025	81.62	18/03/2025
13/03/2025	96.39	10/03/2025	86.00	12/03/2025
07/03/2025	96.00	03/03/2025	87.05	04/03/2025
28/02/2025	104.80	25/02/2025	91.50	28/02/2025
21/02/2025	105.30	17/02/2025	96.25	19/02/2025
14/02/2025	120.40	10/02/2025	102.60	13/02/2025
07/02/2025	120.50	07/02/2025	105.50	03/02/2025
01/02/2025	119.00	27/01/2025	95.96	31/01/2025
24/01/2025	142.73	22/01/2025	118.75	20/01/2025
17/01/2025	126.90	17/01/2025	90.43	13/01/2025
10/01/2025	99.62	10/01/2025	80.51	06/01/2025
03/01/2025	91.00	03/01/2025	83.10	30/12/2024
31/12/2024	86.62	31/12/2024	83.10	30/12/2024
27/12/2024	99.00	27/12/2024	83.02	27/12/2024
20/12/2024	99.21	17/12/2024	91.94	20/12/2024
13/12/2024	105.19	12/12/2024	92.64	09/12/2024
06/12/2024	98.50	06/12/2024	87.00	06/12/2024
29/11/2024	97.70	29/11/2024	80.15	26/11/2024
22/11/2024	99.90	18/11/2024	84.00	22/11/2024
14/11/2024	105.65	11/11/2024	92.95	14/11/2024
08/11/2024	116.00	04/11/2024	102.60	08/11/2024
01/11/2024	109.20	01/11/2024	99.52	29/10/2024
25/10/2024	111.00	22/10/2024	99.01	25/10/2024
18/10/2024	116.05	15/10/2024	100.06	14/10/2024
11/10/2024	110.00	10/10/2024	88.50	08/10/2024
04/10/2024	103.95	30/09/2024	98.22	03/10/2024
27/09/2024	108.90	25/09/2024	96.60	24/09/2024
20/09/2024	102.00	16/09/2024	92.25	19/09/2024
13/09/2024	108.95	09/09/2024	97.00	12/09/2024
06/09/2024	110.70	06/09/2024	95.05	03/09/2024
30/08/2024	113.85	26/08/2024	100.00	30/08/2024
23/08/2024	119.00	22/08/2024	111.00	20/08/2024
16/08/2024	122.00	16/08/2024	109.95	12/08/2024
09/08/2024	118.60	05/08/2024	112.35	09/08/2024
02/08/2024	123.90	01/08/2024	116.79	29/07/2024
26/07/2024	114.50	26/07/2024	106.33	22/07/2024
19/07/2024	111.70	19/07/2024	103.00	15/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Cubex Tubings Ltd.

High Low