Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Precision Wires India Ltd.	High Low

NSE: PRECWIREEQ BSE: 523539ISIN: INE372C01037INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE

Rs 188.85

Open: 189.00

Today's Range 187.75

190.45

NSE
Rs 189.26
-0.72 ( -0.38 %)

-0.95 ( -0.50 %)

Prev Close: 189.80

52 Week Range 118.35

220.95

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	3381.28 Cr.	P/BV	6.26	Book Value (Rs.)	30.22
52 Week High/Low (Rs.)	221/118	FV/ML	1/1	P/E(X)	37.55
Bookclosure	18/02/2025	EPS (Rs.)	5.04	Div Yield (%)	0.61

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	220.95	16/10/2024	118.35	08/04/2025
NSE	221.00	16/10/2024	118.00	08/04/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
11/07/2025	191.75	08/07/2025	180.00	08/07/2025
04/07/2025	192.45	01/07/2025	179.25	02/07/2025
27/06/2025	193.00	26/06/2025	173.30	23/06/2025
20/06/2025	184.00	16/06/2025	171.95	19/06/2025
13/06/2025	196.30	09/06/2025	176.05	13/06/2025
06/06/2025	192.00	02/06/2025	176.90	04/06/2025
30/05/2025	187.80	27/05/2025	177.70	26/05/2025
23/05/2025	188.50	19/05/2025	170.35	21/05/2025
16/05/2025	167.80	16/05/2025	136.70	12/05/2025
09/05/2025	140.75	06/05/2025	126.20	07/05/2025
02/05/2025	140.65	29/04/2025	131.20	02/05/2025
25/04/2025	148.00	25/04/2025	134.30	25/04/2025
17/04/2025	144.30	17/04/2025	132.45	15/04/2025
11/04/2025	146.00	07/04/2025	118.35	08/04/2025
04/04/2025	141.25	04/04/2025	131.50	02/04/2025
28/03/2025	164.95	24/03/2025	131.25	28/03/2025
21/03/2025	144.00	21/03/2025	129.45	17/03/2025
13/03/2025	149.55	10/03/2025	130.50	12/03/2025
07/03/2025	151.05	07/03/2025	126.10	03/03/2025
28/02/2025	147.00	27/02/2025	130.40	28/02/2025
21/02/2025	149.95	20/02/2025	129.25	18/02/2025
14/02/2025	158.85	10/02/2025	136.00	12/02/2025
07/02/2025	164.00	05/02/2025	155.00	07/02/2025
01/02/2025	165.95	30/01/2025	140.05	28/01/2025
24/01/2025	167.10	21/01/2025	155.10	24/01/2025
17/01/2025	168.00	17/01/2025	147.35	13/01/2025
10/01/2025	190.00	07/01/2025	156.20	10/01/2025
03/01/2025	178.00	03/01/2025	165.15	30/12/2024
31/12/2024	173.15	30/12/2024	165.15	30/12/2024
27/12/2024	177.50	23/12/2024	164.50	26/12/2024
20/12/2024	189.00	17/12/2024	172.70	19/12/2024
13/12/2024	205.00	11/12/2024	182.20	13/12/2024
06/12/2024	197.85	03/12/2024	183.20	02/12/2024
29/11/2024	189.00	28/11/2024	174.00	25/11/2024
22/11/2024	182.75	19/11/2024	162.05	18/11/2024
14/11/2024	194.95	11/11/2024	167.50	13/11/2024
08/11/2024	201.10	07/11/2024	184.75	08/11/2024
01/11/2024	198.00	31/10/2024	179.35	28/10/2024
25/10/2024	204.70	21/10/2024	177.00	25/10/2024
18/10/2024	220.95	16/10/2024	197.35	18/10/2024
11/10/2024	218.75	10/10/2024	174.15	07/10/2024
04/10/2024	204.00	03/10/2024	191.20	04/10/2024
27/09/2024	215.80	25/09/2024	183.35	24/09/2024
20/09/2024	205.60	16/09/2024	178.30	19/09/2024
13/09/2024	204.75	11/09/2024	179.00	09/09/2024
06/09/2024	191.45	05/09/2024	175.60	04/09/2024
30/08/2024	198.75	26/08/2024	170.20	26/08/2024
23/08/2024	174.50	23/08/2024	151.80	19/08/2024
16/08/2024	154.10	12/08/2024	144.85	14/08/2024
09/08/2024	154.60	08/08/2024	138.05	05/08/2024
02/08/2024	167.85	31/07/2024	150.50	02/08/2024
26/07/2024	164.90	26/07/2024	145.75	23/07/2024
19/07/2024	166.55	18/07/2024	147.45	19/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Precision Wires India Ltd.

High Low