HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Precision Wires India Ltd.

High Low

NSE: PRECWIREEQ BSE: 523539ISIN: INE372C01037INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 171.15   Open: 171.35   Today's Range 170.20
173.50
 
NSE
Rs 170.61
-1.02 ( -0.60 %)
-0.20 ( -0.12 %) Prev Close: 171.35 52 Week Range 118.35
220.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3048.08 Cr. P/BV 5.65 Book Value (Rs.) 30.22
52 Week High/Low (Rs.) 221/118 FV/ML 1/1 P/E(X) 33.85
Bookclosure 25/07/2025 EPS (Rs.) 5.04 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.95 16/10/2024 118.35 08/04/2025
NSE 221.00 16/10/2024 118.00 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025179.4025/08/2025170.2029/08/2025
22/08/2025186.1521/08/2025171.0518/08/2025
14/08/2025178.5513/08/2025168.6011/08/2025
08/08/2025181.6505/08/2025166.9006/08/2025
01/08/2025182.9030/07/2025175.0031/07/2025
25/07/2025196.3521/07/2025179.3525/07/2025
18/07/2025199.9015/07/2025185.5514/07/2025
11/07/2025191.7508/07/2025180.0008/07/2025
04/07/2025192.4501/07/2025179.2502/07/2025
27/06/2025193.0026/06/2025173.3023/06/2025
20/06/2025184.0016/06/2025171.9519/06/2025
13/06/2025196.3009/06/2025176.0513/06/2025
06/06/2025192.0002/06/2025176.9004/06/2025
30/05/2025187.8027/05/2025177.7026/05/2025
23/05/2025188.5019/05/2025170.3521/05/2025
16/05/2025167.8016/05/2025136.7012/05/2025
09/05/2025140.7506/05/2025126.2007/05/2025
02/05/2025140.6529/04/2025131.2002/05/2025
25/04/2025148.0025/04/2025134.3025/04/2025
17/04/2025144.3017/04/2025132.4515/04/2025
11/04/2025146.0007/04/2025118.3508/04/2025
04/04/2025141.2504/04/2025131.5002/04/2025
28/03/2025164.9524/03/2025131.2528/03/2025
21/03/2025144.0021/03/2025129.4517/03/2025
13/03/2025149.5510/03/2025130.5012/03/2025
07/03/2025151.0507/03/2025126.1003/03/2025
28/02/2025147.0027/02/2025130.4028/02/2025
21/02/2025149.9520/02/2025129.2518/02/2025
14/02/2025158.8510/02/2025136.0012/02/2025
07/02/2025164.0005/02/2025155.0007/02/2025
01/02/2025165.9530/01/2025140.0528/01/2025
24/01/2025167.1021/01/2025155.1024/01/2025
17/01/2025168.0017/01/2025147.3513/01/2025
10/01/2025190.0007/01/2025156.2010/01/2025
03/01/2025178.0003/01/2025165.1530/12/2024
31/12/2024173.1530/12/2024165.1530/12/2024
27/12/2024177.5023/12/2024164.5026/12/2024
20/12/2024189.0017/12/2024172.7019/12/2024
13/12/2024205.0011/12/2024182.2013/12/2024
06/12/2024197.8503/12/2024183.2002/12/2024
29/11/2024189.0028/11/2024174.0025/11/2024
22/11/2024182.7519/11/2024162.0518/11/2024
14/11/2024194.9511/11/2024167.5013/11/2024
08/11/2024201.1007/11/2024184.7508/11/2024
01/11/2024198.0031/10/2024179.3528/10/2024
25/10/2024204.7021/10/2024177.0025/10/2024
18/10/2024220.9516/10/2024197.3518/10/2024
11/10/2024218.7510/10/2024174.1507/10/2024
04/10/2024204.0003/10/2024191.2004/10/2024
27/09/2024215.8025/09/2024183.3524/09/2024
20/09/2024205.6016/09/2024178.3019/09/2024
13/09/2024204.7511/09/2024179.0009/09/2024
06/09/2024191.4505/09/2024175.6004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by