HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Bhagyanagar India Ltd.

High Low

NSE: BHAGYANGREQ BSE: 512296ISIN: INE458B01036INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 83.14   Open: 85.60   Today's Range 82.62
86.00
 
NSE
Rs 83.29
-2.19 ( -2.63 %)
-2.28 ( -2.74 %) Prev Close: 85.42 52 Week Range 63.01
122.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 266.49 Cr. P/BV 1.34 Book Value (Rs.) 62.14
52 Week High/Low (Rs.) 123/65 FV/ML 2/1 P/E(X) 19.01
Bookclosure 30/09/2024 EPS (Rs.) 4.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.65 19/07/2024 63.01 07/04/2025
NSE 123.19 19/07/2024 65.00 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202587.9910/07/202577.3108/07/2025
04/07/202581.7730/06/202577.7501/07/2025
27/06/202585.9723/06/202579.2726/06/2025
20/06/202579.4820/06/202570.1919/06/2025
13/06/202582.6211/06/202571.2513/06/2025
06/06/202581.5005/06/202576.0002/06/2025
30/05/202582.8728/05/202577.2530/05/2025
23/05/202584.2922/05/202576.0020/05/2025
16/05/202577.3215/05/202569.0012/05/2025
09/05/202572.0906/05/202565.0909/05/2025
02/05/202573.4028/04/202568.5202/05/2025
25/04/202579.4922/04/202573.1025/04/2025
17/04/202574.8016/04/202570.2515/04/2025
11/04/202575.0009/04/202563.0107/04/2025
04/04/202575.7503/04/202572.9604/04/2025
28/03/202585.9925/03/202569.0028/03/2025
21/03/202578.0017/03/202571.9518/03/2025
13/03/202587.2410/03/202565.0111/03/2025
07/03/202582.0006/03/202571.8303/03/2025
28/02/202586.9225/02/202573.0028/02/2025
21/02/202581.9921/02/202571.1519/02/2025
14/02/202591.4910/02/202576.6712/02/2025
07/02/202595.0406/02/202585.3603/02/2025
01/02/202594.0030/01/202580.9328/01/2025
24/01/202597.0020/01/202586.3224/01/2025
17/01/202598.0017/01/202582.9014/01/2025
10/01/202599.1306/01/202589.0010/01/2025
03/01/2025104.0002/01/202595.3531/12/2024
31/12/202497.4531/12/202495.3531/12/2024
27/12/2024103.4524/12/202480.2526/12/2024
20/12/2024107.0016/12/202497.5020/12/2024
13/12/2024109.9009/12/2024100.3013/12/2024
06/12/2024107.0504/12/2024100.0002/12/2024
29/11/2024112.0025/11/202498.4125/11/2024
22/11/2024101.8022/11/202495.0721/11/2024
14/11/2024105.3312/11/202497.1213/11/2024
08/11/2024115.0007/11/2024102.7308/11/2024
01/11/2024115.1401/11/202488.6528/10/2024
25/10/2024108.2521/10/202489.4525/10/2024
18/10/2024112.3515/10/2024101.0014/10/2024
11/10/2024109.0007/10/202498.0008/10/2024
04/10/2024106.5001/10/2024100.5504/10/2024
27/09/2024108.0027/09/2024100.2527/09/2024
20/09/2024110.3018/09/2024101.0016/09/2024
13/09/2024103.0513/09/202498.0011/09/2024
06/09/2024104.0004/09/2024100.0506/09/2024
30/08/2024110.7026/08/2024100.4030/08/2024
23/08/2024109.0023/08/202498.5519/08/2024
16/08/2024102.9016/08/202496.9514/08/2024
09/08/2024108.6005/08/2024100.0006/08/2024
02/08/2024118.4030/07/2024107.1502/08/2024
26/07/2024114.7522/07/2024105.7023/07/2024
19/07/2024122.6519/07/2024111.0519/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by