HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Bhagyanagar India Ltd.

High Low

NSE: BHAGYANGRBE BSE: 512296ISIN: INE458B01036INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 87.90   Open: 88.42   Today's Range 86.40
89.99
 
NSE
Rs 87.46
-0.34 ( -0.39 %)
-0.53 ( -0.60 %) Prev Close: 88.43 52 Week Range 63.01
115.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 279.83 Cr. P/BV 1.41 Book Value (Rs.) 62.14
52 Week High/Low (Rs.) 118/65 FV/ML 2/1 P/E(X) 19.96
Bookclosure 30/09/2024 EPS (Rs.) 4.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.85 22/07/2025 63.01 07/04/2025
NSE 118.00 01/11/2024 65.00 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202593.9025/08/202585.1528/08/2025
22/08/202596.0019/08/202588.4018/08/2025
14/08/202594.8013/08/202587.5514/08/2025
08/08/202595.0004/08/202587.2607/08/2025
01/08/2025102.8529/07/202592.0001/08/2025
25/07/2025115.8522/07/202596.9825/07/2025
18/07/2025111.2718/07/202583.8514/07/2025
11/07/202587.9910/07/202577.3108/07/2025
04/07/202581.7730/06/202577.7501/07/2025
27/06/202585.9723/06/202579.2726/06/2025
20/06/202579.4820/06/202570.1919/06/2025
13/06/202582.6211/06/202571.2513/06/2025
06/06/202581.5005/06/202576.0002/06/2025
30/05/202582.8728/05/202577.2530/05/2025
23/05/202584.2922/05/202576.0020/05/2025
16/05/202577.3215/05/202569.0012/05/2025
09/05/202572.0906/05/202565.0909/05/2025
02/05/202573.4028/04/202568.5202/05/2025
25/04/202579.4922/04/202573.1025/04/2025
17/04/202574.8016/04/202570.2515/04/2025
11/04/202575.0009/04/202563.0107/04/2025
04/04/202575.7503/04/202572.9604/04/2025
28/03/202585.9925/03/202569.0028/03/2025
21/03/202578.0017/03/202571.9518/03/2025
13/03/202587.2410/03/202565.0111/03/2025
07/03/202582.0006/03/202571.8303/03/2025
28/02/202586.9225/02/202573.0028/02/2025
21/02/202581.9921/02/202571.1519/02/2025
14/02/202591.4910/02/202576.6712/02/2025
07/02/202595.0406/02/202585.3603/02/2025
01/02/202594.0030/01/202580.9328/01/2025
24/01/202597.0020/01/202586.3224/01/2025
17/01/202598.0017/01/202582.9014/01/2025
10/01/202599.1306/01/202589.0010/01/2025
03/01/2025104.0002/01/202595.3531/12/2024
31/12/202497.4531/12/202495.3531/12/2024
27/12/2024103.4524/12/202480.2526/12/2024
20/12/2024107.0016/12/202497.5020/12/2024
13/12/2024109.9009/12/2024100.3013/12/2024
06/12/2024107.0504/12/2024100.0002/12/2024
29/11/2024112.0025/11/202498.4125/11/2024
22/11/2024101.8022/11/202495.0721/11/2024
14/11/2024105.3312/11/202497.1213/11/2024
08/11/2024115.0007/11/2024102.7308/11/2024
01/11/2024115.1401/11/202488.6528/10/2024
25/10/2024108.2521/10/202489.4525/10/2024
18/10/2024112.3515/10/2024101.0014/10/2024
11/10/2024109.0007/10/202498.0008/10/2024
04/10/2024106.5001/10/2024100.5504/10/2024
27/09/2024108.0027/09/2024100.2527/09/2024
20/09/2024110.3018/09/2024101.0016/09/2024
13/09/2024103.0513/09/202498.0011/09/2024
06/09/2024104.0004/09/2024100.0506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by