HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Bhagyanagar India Ltd.

High Low

NSE: BHAGYANGRBE BSE: 512296ISIN: INE458B01036INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 312.45   Open: 309.35   Today's Range 306.30
321.55
 
NSE
Rs 311.45
+6.75 (+ 2.17 %)
+6.15 (+ 1.97 %) Prev Close: 306.30 52 Week Range 65.09
321.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 996.48 Cr. P/BV 4.17 Book Value (Rs.) 74.72
52 Week High/Low (Rs.) 318/65 FV/ML 2/1 P/E(X) 19.86
Bookclosure 30/09/2024 EPS (Rs.) 15.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 321.55 08/05/2026 65.09 09/05/2025
NSE 318.00 08/05/2026 65.00 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026321.5508/05/2026260.0004/05/2026
30/04/2026285.3028/04/2026223.0527/04/2026
24/04/2026225.5524/04/2026206.0520/04/2026
17/04/2026217.8017/04/2026175.0013/04/2026
10/04/2026193.8509/04/2026147.1007/04/2026
02/04/2026153.0002/04/2026134.6530/03/2026
27/03/2026151.9025/03/2026135.1024/03/2026
20/03/2026151.8018/03/2026138.3516/03/2026
13/03/2026170.9011/03/2026144.2513/03/2026
06/03/2026169.8504/03/2026141.2002/03/2026
27/02/2026162.5523/02/2026145.1524/02/2026
20/02/2026161.9519/02/2026145.1518/02/2026
13/02/2026172.5009/02/2026156.1013/02/2026
06/02/2026179.1004/02/2026159.9502/02/2026
30/01/2026194.0030/01/2026159.7527/01/2026
23/01/2026170.9020/01/2026153.3519/01/2026
16/01/2026176.0013/01/2026156.3012/01/2026
09/01/2026187.2507/01/2026160.1505/01/2026
02/01/2026172.0031/12/2025152.4501/01/2026
31/12/2025172.0031/12/2025153.3030/12/2025
26/12/2025153.7026/12/2025129.3022/12/2025
19/12/2025144.0016/12/2025127.1518/12/2025
12/12/2025134.8508/12/2025120.2010/12/2025
05/12/2025140.0001/12/2025126.6505/12/2025
28/11/2025147.0027/11/2025129.8525/11/2025
21/11/2025167.9017/11/2025142.3021/11/2025
14/11/2025154.2014/11/2025135.0011/11/2025
07/11/2025143.1004/11/2025120.1507/11/2025
31/10/2025148.9129/10/2025117.0027/10/2025
24/10/2025102.0023/10/202596.1320/10/2025
17/10/2025102.7414/10/202596.4514/10/2025
10/10/2025102.0010/10/202592.0006/10/2025
03/10/202597.0030/09/202592.0030/09/2025
26/09/202599.9026/09/202590.5325/09/2025
19/09/202596.4517/09/202590.6019/09/2025
12/09/202593.9008/09/202587.0109/09/2025
05/09/202594.9504/09/202585.0001/09/2025
29/08/202593.9025/08/202585.1528/08/2025
22/08/202596.0019/08/202588.4018/08/2025
14/08/202594.8013/08/202587.5514/08/2025
08/08/202595.0004/08/202587.2607/08/2025
01/08/2025102.8529/07/202592.0001/08/2025
25/07/2025115.8522/07/202596.9825/07/2025
18/07/2025111.2718/07/202583.8514/07/2025
11/07/202587.9910/07/202577.3108/07/2025
04/07/202581.7730/06/202577.7501/07/2025
27/06/202585.9723/06/202579.2726/06/2025
20/06/202579.4820/06/202570.1919/06/2025
13/06/202582.6211/06/202571.2513/06/2025
06/06/202581.5005/06/202576.0002/06/2025
30/05/202582.8728/05/202577.2530/05/2025
23/05/202584.2922/05/202576.0020/05/2025
16/05/202577.3215/05/202569.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by