HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Onix Solar Energy Ltd.

High Low

BSE: 513119ISIN: INE173M01012INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 362.05   Open: 337.00   Today's Range 332.25
362.05
+17.20 (+ 4.75 %) Prev Close: 344.85 52 Week Range 100.95
520.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.69 Cr. P/BV 13.24 Book Value (Rs.) 27.35
52 Week High/Low (Rs.) 520/101 FV/ML 10/1 P/E(X) 49.31
Bookclosure 30/12/2020 EPS (Rs.) 7.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 520.20 04/08/2025 100.95 02/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025382.0525/08/2025332.2529/08/2025
22/08/2025491.7020/08/2025402.1522/08/2025
14/08/2025451.9011/08/2025425.4014/08/2025
08/08/2025520.2004/08/2025461.1008/08/2025
01/08/2025510.0001/08/2025471.2028/07/2025
25/07/2025462.0025/07/2025426.9021/07/2025
18/07/2025418.5518/07/2025386.2514/07/2025
11/07/2025402.6510/07/2025365.0507/07/2025
04/07/2025372.4504/07/2025351.0001/07/2025
27/06/2025380.3527/06/2025351.4523/06/2025
20/06/2025344.6020/06/2025318.4516/06/2025
13/06/2025312.2513/06/2025288.5509/06/2025
06/06/2025282.9006/06/2025261.5002/06/2025
30/05/2025256.4030/05/2025237.0026/05/2025
23/05/2025232.4023/05/2025214.8019/05/2025
16/05/2025204.6016/05/2025160.0513/05/2025
09/05/2025219.7006/05/2025177.3009/05/2025
02/05/2025267.9028/04/2025228.9502/05/2025
25/04/2025265.9021/04/2025250.3024/04/2025
17/04/2025282.4015/04/2025271.3017/04/2025
11/04/2025281.5007/04/2025270.6009/04/2025
04/04/2025305.1001/04/2025287.2004/04/2025
28/03/2025317.6527/03/2025297.8525/03/2025
21/03/2025297.9521/03/2025222.0517/03/2025
13/03/2025281.1010/03/2025233.7013/03/2025
07/03/2025388.9503/03/2025286.8007/03/2025
28/02/2025393.5524/02/2025370.4528/02/2025
21/02/2025435.2517/02/2025401.5521/02/2025
14/02/2025471.7511/02/2025444.1014/02/2025
07/02/2025454.1507/02/2025419.6503/02/2025
01/02/2025411.4501/02/2025372.7027/01/2025
24/01/2025365.5522/01/2025351.2522/01/2025
17/01/2025344.5517/01/2025318.4013/01/2025
10/01/2025312.2010/01/2025280.2506/01/2025
03/01/2025266.9503/01/2025219.7030/12/2024
31/12/2024230.6531/12/2024219.7030/12/2024
27/12/2024209.2527/12/2024180.8523/12/2024
20/12/2024172.2520/12/2024141.8016/12/2024
13/12/2024135.0513/12/2024116.7510/12/2024
06/12/2024111.2002/12/2024111.2002/12/2024
29/11/2024111.2025/11/2024111.2025/11/2024
22/11/2024111.2018/11/2024111.2018/11/2024
14/11/2024111.2011/11/2024111.2011/11/2024
08/11/2024105.9504/11/2024105.9504/11/2024
01/11/2024105.9528/10/2024105.9528/10/2024
25/10/2024105.9521/10/2024105.9521/10/2024
18/10/2024105.9514/10/2024105.9514/10/2024
11/10/2024105.9507/10/2024105.9507/10/2024
04/10/2024105.9530/09/2024105.9530/09/2024
27/09/2024105.9523/09/2024105.9523/09/2024
20/09/2024105.9516/09/2024105.9516/09/2024
13/09/2024100.9509/09/2024100.9509/09/2024
06/09/2024100.9502/09/2024100.9502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by