HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Onix Solar Energy Ltd.

High Low

BSE: 513119ISIN: INE173M01012INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 1085.45   Open: 1125.90   Today's Range 1082.95
1125.90
-19.60 ( -1.81 %) Prev Close: 1105.05 52 Week Range 230.50
1125.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2721.24 Cr. P/BV 9.91 Book Value (Rs.) 109.53
52 Week High/Low (Rs.) 1126/231 FV/ML 10/1 P/E(X) 67.71
Bookclosure 18/02/2026 EPS (Rs.) 16.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,125.90 04/05/2026 230.50 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261,125.9004/05/20261,082.9504/05/2026
30/04/20261,105.8530/04/20261,021.3528/04/2026
24/04/20261,021.7524/04/2026944.0520/04/2026
17/04/2026925.5517/04/2026859.5013/04/2026
10/04/2026855.2510/04/2026790.2006/04/2026
02/04/2026775.6002/04/2026745.5030/03/2026
27/03/2026730.9023/03/2026730.9023/03/2026
20/03/2026723.7016/03/2026709.4016/03/2026
13/03/2026716.5509/03/2026716.5509/03/2026
06/03/2026709.5002/03/2026709.5002/03/2026
27/02/2026702.5023/02/2026702.5023/02/2026
20/02/2026695.6816/02/2026695.6816/02/2026
09/02/2026688.8109/02/2026688.8109/02/2026
02/02/2026682.0302/02/2026682.0302/02/2026
27/01/2026675.3127/01/2026675.3127/01/2026
19/01/2026668.6319/01/2026668.6319/01/2026
12/01/2026662.0412/01/2026662.0412/01/2026
09/01/2026655.5109/01/2026571.5405/01/2026
02/01/2026544.3502/01/2026447.9329/12/2025
31/12/2025517.5031/12/2025469.4529/12/2025
26/12/2025426.6026/12/2025368.5922/12/2025
19/12/2025351.0819/12/2025288.2517/12/2025
12/12/2025275.2312/12/2025226.5208/12/2025
05/12/2025272.8401/12/2025215.7405/12/2025
28/11/2025282.3828/11/2025256.0026/11/2025
21/11/2025308.1017/11/2025269.0720/11/2025
14/11/2025314.8212/11/2025288.4410/11/2025
07/11/2025339.6303/11/2025284.3407/11/2025
31/10/2025333.7631/10/2025291.9728/10/2025
24/10/2025356.8620/10/2025291.0224/10/2025
17/10/2025374.4117/10/2025265.4513/10/2025
10/10/2025299.2706/10/2025257.6208/10/2025
03/10/2025285.0603/10/2025247.8430/09/2025
26/09/2025300.3724/09/2025269.3126/09/2025
19/09/2025306.7617/09/2025277.6616/09/2025
12/09/2025332.7212/09/2025279.0408/09/2025
05/09/2025346.3601/09/2025284.3904/09/2025
29/08/2025364.5425/08/2025317.0229/08/2025
22/08/2025469.1620/08/2025383.7222/08/2025
14/08/2025431.1811/08/2025405.9014/08/2025
08/08/2025496.3504/08/2025439.9608/08/2025
01/08/2025486.6201/08/2025449.6028/07/2025
25/07/2025440.8225/07/2025407.3321/07/2025
18/07/2025399.3618/07/2025368.5414/07/2025
11/07/2025384.1910/07/2025348.3207/07/2025
04/07/2025355.3804/07/2025334.9101/07/2025
27/06/2025362.9127/06/2025335.3423/06/2025
20/06/2025328.8020/06/2025303.8516/06/2025
13/06/2025297.9413/06/2025275.3209/06/2025
06/06/2025269.9306/06/2025249.5102/06/2025
30/05/2025244.6530/05/2025226.1426/05/2025
23/05/2025221.7523/05/2025204.9519/05/2025
16/05/2025195.2216/05/2025152.7113/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by