HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Onix Solar Energy Ltd.

High Low

BSE: 513119ISIN: INE173M01012INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 379.25   Open: 379.25   Today's Range 379.25
394.65
-7.70 ( -2.03 %) Prev Close: 386.95 52 Week Range 94.60
471.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 75.09 Cr. P/BV 13.87 Book Value (Rs.) 27.35
52 Week High/Low (Rs.) 472/95 FV/ML 10/1 P/E(X) 51.65
Bookclosure 30/12/2020 EPS (Rs.) 7.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 471.75 11/02/2025 94.60 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025402.6510/07/2025365.0507/07/2025
04/07/2025372.4504/07/2025351.0001/07/2025
27/06/2025380.3527/06/2025351.4523/06/2025
20/06/2025344.6020/06/2025318.4516/06/2025
13/06/2025312.2513/06/2025288.5509/06/2025
06/06/2025282.9006/06/2025261.5002/06/2025
30/05/2025256.4030/05/2025237.0026/05/2025
23/05/2025232.4023/05/2025214.8019/05/2025
16/05/2025204.6016/05/2025160.0513/05/2025
09/05/2025219.7006/05/2025177.3009/05/2025
02/05/2025267.9028/04/2025228.9502/05/2025
25/04/2025265.9021/04/2025250.3024/04/2025
17/04/2025282.4015/04/2025271.3017/04/2025
11/04/2025281.5007/04/2025270.6009/04/2025
04/04/2025305.1001/04/2025287.2004/04/2025
28/03/2025317.6527/03/2025297.8525/03/2025
21/03/2025297.9521/03/2025222.0517/03/2025
13/03/2025281.1010/03/2025233.7013/03/2025
07/03/2025388.9503/03/2025286.8007/03/2025
28/02/2025393.5524/02/2025370.4528/02/2025
21/02/2025435.2517/02/2025401.5521/02/2025
14/02/2025471.7511/02/2025444.1014/02/2025
07/02/2025454.1507/02/2025419.6503/02/2025
01/02/2025411.4501/02/2025372.7027/01/2025
24/01/2025365.5522/01/2025351.2522/01/2025
17/01/2025344.5517/01/2025318.4013/01/2025
10/01/2025312.2010/01/2025280.2506/01/2025
03/01/2025266.9503/01/2025219.7030/12/2024
31/12/2024230.6531/12/2024219.7030/12/2024
27/12/2024209.2527/12/2024180.8523/12/2024
20/12/2024172.2520/12/2024141.8016/12/2024
13/12/2024135.0513/12/2024116.7510/12/2024
06/12/2024111.2002/12/2024111.2002/12/2024
29/11/2024111.2025/11/2024111.2025/11/2024
22/11/2024111.2018/11/2024111.2018/11/2024
14/11/2024111.2011/11/2024111.2011/11/2024
08/11/2024105.9504/11/2024105.9504/11/2024
01/11/2024105.9528/10/2024105.9528/10/2024
25/10/2024105.9521/10/2024105.9521/10/2024
18/10/2024105.9514/10/2024105.9514/10/2024
11/10/2024105.9507/10/2024105.9507/10/2024
04/10/2024105.9530/09/2024105.9530/09/2024
27/09/2024105.9523/09/2024105.9523/09/2024
20/09/2024105.9516/09/2024105.9516/09/2024
13/09/2024100.9509/09/2024100.9509/09/2024
06/09/2024100.9502/09/2024100.9502/09/2024
30/08/2024100.9526/08/2024100.9526/08/2024
23/08/2024100.9519/08/2024100.9519/08/2024
16/08/2024100.9512/08/2024100.9512/08/2024
09/08/202496.1505/08/202494.6005/08/2024
02/08/202496.1529/07/202496.1529/07/2024
26/07/202496.1522/07/202496.1522/07/2024
19/07/202496.1515/07/202496.1515/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by