|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
125916.91 Cr.
|
P/BV
|
33.18
|
Book Value (Rs.)
|
419.32
|
|
52 Week High/Low (Rs.)
|
17820/8483
|
FV/ML
|
2/1
|
P/E(X)
|
104.11
|
|
Bookclosure
|
08/07/2025
|
EPS (Rs.)
|
133.65
|
Div Yield (%)
|
0.07
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17,805.00
|
30/06/2025
|
8,479.30
|
28/02/2025
|
|
NSE
|
17,820.00
|
30/06/2025
|
8,482.50
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 05/09/2025 | 14,373.35 | 04/09/2025 | 13,821.55 | 04/09/2025 |
| 29/08/2025 | 14,931.55 | 25/08/2025 | 13,669.25 | 29/08/2025 |
| 22/08/2025 | 15,253.65 | 18/08/2025 | 14,420.00 | 20/08/2025 |
| 14/08/2025 | 15,134.40 | 14/08/2025 | 14,358.45 | 11/08/2025 |
| 08/08/2025 | 15,247.50 | 06/08/2025 | 13,750.30 | 04/08/2025 |
| 01/08/2025 | 14,598.90 | 28/07/2025 | 13,634.45 | 01/08/2025 |
| 25/07/2025 | 15,150.00 | 21/07/2025 | 14,500.00 | 25/07/2025 |
| 18/07/2025 | 15,492.90 | 15/07/2025 | 14,876.05 | 18/07/2025 |
| 11/07/2025 | 16,930.60 | 07/07/2025 | 15,380.65 | 11/07/2025 |
| 04/07/2025 | 17,805.00 | 30/06/2025 | 16,773.85 | 04/07/2025 |
| 27/06/2025 | 17,792.00 | 27/06/2025 | 16,755.05 | 23/06/2025 |
| 20/06/2025 | 17,290.00 | 17/06/2025 | 16,600.00 | 20/06/2025 |
| 13/06/2025 | 17,034.35 | 11/06/2025 | 16,379.50 | 13/06/2025 |
| 06/06/2025 | 17,140.55 | 06/06/2025 | 16,073.00 | 02/06/2025 |
| 30/05/2025 | 16,374.70 | 30/05/2025 | 15,389.95 | 26/05/2025 |
| 23/05/2025 | 15,399.40 | 23/05/2025 | 13,085.00 | 20/05/2025 |
| 16/05/2025 | 14,340.00 | 16/05/2025 | 13,015.70 | 12/05/2025 |
| 09/05/2025 | 13,602.25 | 06/05/2025 | 12,750.00 | 07/05/2025 |
| 02/05/2025 | 13,663.65 | 29/04/2025 | 12,744.90 | 28/04/2025 |
| 25/04/2025 | 13,293.95 | 25/04/2025 | 12,250.70 | 21/04/2025 |
| 17/04/2025 | 12,344.05 | 17/04/2025 | 11,450.05 | 15/04/2025 |
| 11/04/2025 | 11,400.00 | 11/04/2025 | 9,900.90 | 07/04/2025 |
| 04/04/2025 | 11,410.00 | 01/04/2025 | 10,910.05 | 04/04/2025 |
| 28/03/2025 | 11,274.75 | 28/03/2025 | 10,650.75 | 24/03/2025 |
| 21/03/2025 | 10,697.70 | 21/03/2025 | 9,976.00 | 18/03/2025 |
| 13/03/2025 | 10,247.45 | 13/03/2025 | 9,450.00 | 10/03/2025 |
| 07/03/2025 | 9,522.70 | 07/03/2025 | 8,665.20 | 03/03/2025 |
| 28/02/2025 | 8,909.00 | 25/02/2025 | 8,479.30 | 28/02/2025 |
| 21/02/2025 | 8,998.00 | 21/02/2025 | 8,505.00 | 18/02/2025 |
| 14/02/2025 | 9,230.00 | 10/02/2025 | 8,634.30 | 12/02/2025 |
| 07/02/2025 | 10,074.85 | 05/02/2025 | 8,951.85 | 07/02/2025 |
| 01/02/2025 | 10,448.45 | 01/02/2025 | 9,020.00 | 27/01/2025 |
| 24/01/2025 | 9,812.50 | 20/01/2025 | 9,085.90 | 22/01/2025 |
| 17/01/2025 | 9,810.00 | 17/01/2025 | 8,810.55 | 14/01/2025 |
| 10/01/2025 | 9,830.00 | 08/01/2025 | 9,407.60 | 10/01/2025 |
| 03/01/2025 | 10,229.30 | 30/12/2024 | 9,420.00 | 30/12/2024 |
| 31/12/2024 | 10,229.30 | 30/12/2024 | 9,420.00 | 30/12/2024 |
| 27/12/2024 | 10,399.00 | 27/12/2024 | 9,540.00 | 23/12/2024 |
| 20/12/2024 | 10,630.00 | 17/12/2024 | 9,748.20 | 20/12/2024 |
| 13/12/2024 | 11,056.60 | 09/12/2024 | 10,343.75 | 13/12/2024 |
| 06/12/2024 | 11,549.00 | 03/12/2024 | 10,100.00 | 03/12/2024 |
| 29/11/2024 | 11,137.05 | 29/11/2024 | 9,896.35 | 25/11/2024 |
| 22/11/2024 | 10,239.80 | 18/11/2024 | 9,670.00 | 18/11/2024 |
| 14/11/2024 | 10,399.95 | 12/11/2024 | 9,637.00 | 13/11/2024 |
| 08/11/2024 | 10,398.25 | 04/11/2024 | 9,675.05 | 05/11/2024 |
| 01/11/2024 | 10,650.00 | 30/10/2024 | 10,065.00 | 29/10/2024 |
| 25/10/2024 | 11,618.00 | 21/10/2024 | 10,200.00 | 25/10/2024 |
| 18/10/2024 | 11,566.00 | 16/10/2024 | 10,879.45 | 18/10/2024 |
| 11/10/2024 | 11,475.70 | 09/10/2024 | 10,347.90 | 07/10/2024 |
| 04/10/2024 | 11,895.20 | 30/09/2024 | 10,914.75 | 04/10/2024 |
| 27/09/2024 | 12,110.50 | 27/09/2024 | 10,867.75 | 23/09/2024 |
| 20/09/2024 | 11,296.80 | 20/09/2024 | 10,501.00 | 18/09/2024 |
| 13/09/2024 | 11,297.00 | 12/09/2024 | 10,737.30 | 10/09/2024 |
|
|