BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 9:15AM >>   ABB  6374 ATS - Market Arrow  [1.13]  ACC  1374 ATS - Market Arrow  [0.57]  AMBUJA CEM  441.65 ATS - Market Arrow  [0.72]  ASIAN PAINTS  2640 ATS - Market Arrow  [0.85]  AXIS BANK  1261.45 ATS - Market Arrow  [0.45]  BAJAJ AUTO  10340 ATS - Market Arrow  [0.80]  BANKOFBARODA  264 ATS - Market Arrow  [0.86]  BHARTI AIRTE  1812.95 ATS - Market Arrow  [1.39]  BHEL  409.1 ATS - Market Arrow  [1.31]  BPCL  296.15 ATS - Market Arrow  [-0.39]  BRITANIAINDS  5376.8 ATS - Market Arrow  [0.76]  CIPLA  1415.55 ATS - Market Arrow  [6.66]  COAL INDIA  465.1 ATS - Market Arrow  [0.67]  COLGATEPALMO  2142.8 ATS - Market Arrow  [0.44]  DABUR INDIA  466 ATS - Market Arrow  [0.64]  DLF  574.8 ATS - Market Arrow  [0.11]  DRREDDYSLAB  1265 ATS - Market Arrow  [-0.01]  GAIL  164.55 ATS - Market Arrow  [0.80]  GRASIM INDS  2969.7 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1126.8 ATS - Market Arrow  [-1.45]  HDFC BANK  752 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4996.9 ATS - Market Arrow  [0.04]  HIND.UNILEV  2281.85 ATS - Market Arrow  [0.62]  HINDALCO  1084.7 ATS - Market Arrow  [1.02]  ICICI BANK  1241.85 ATS - Market Arrow  [0.47]  INDIANHOTELS  638.25 ATS - Market Arrow  [0.13]  INDUSINDBANK  903.1 ATS - Market Arrow  [1.22]  INFOSYS  1110.8 ATS - Market Arrow  [-1.11]  ITC LTD  305.4 ATS - Market Arrow  [0.34]  JINDALSTLPOW  1247.5 ATS - Market Arrow  [0.42]  KOTAK BANK  379.85 ATS - Market Arrow  [0.49]  L&T  3949.2 ATS - Market Arrow  [0.83]  LUPIN  2242.55 ATS - Market Arrow  [1.22]  MAH&MAH  3150 ATS - Market Arrow  [1.27]  MARUTI SUZUK  13172.65 ATS - Market Arrow  [0.52]  MTNL  29.31 ATS - Market Arrow  [0.65]  NESTLE  1477.95 ATS - Market Arrow  [0.64]  NIIT  68.41 ATS - Market Arrow  [0.68]  NMDC  92.46 ATS - Market Arrow  [1.49]  NTPC  393.9 ATS - Market Arrow  [0.87]  ONGC  299.65 ATS - Market Arrow  [0.84]  PNB  103.6 ATS - Market Arrow  [0.83]  POWER GRID  305.2 ATS - Market Arrow  [1.18]  RIL  1368.45 ATS - Market Arrow  [0.68]  SBI  974 ATS - Market Arrow  [0.37]  SESA GOA  327.05 ATS - Market Arrow  [1.22]  SHIPPINGCORP  333.85 ATS - Market Arrow  [0.65]  SUNPHRMINDS  1834 ATS - Market Arrow  [0.53]  TATA CHEM  769.25 ATS - Market Arrow  [0.09]  TATA GLOBAL  1248.6 ATS - Market Arrow  [1.09]  TATA MOTORS  339 ATS - Market Arrow  [0.68]  TATA STEEL  219.35 ATS - Market Arrow  [-0.16]  TATAPOWERCOM  406.5 ATS - Market Arrow  [0.53]  TCS  2231.15 ATS - Market Arrow  [-1.83]  TECH MAHINDR  1347.85 ATS - Market Arrow  [-1.97]  ULTRATECHCEM  11663 ATS - Market Arrow  [0.79]  UNITED SPIRI  1270.25 ATS - Market Arrow  [1.00]  WIPRO  187.8 ATS - Market Arrow  [0.00]  ZEETELEFILMS  89.5 ATS - Market Arrow  [1.22]  

Premier Explosives Ltd.

LIVE QUOTES

NSE: PREMEXPLNEQ BSE: 526247ISIN: INE863B01029INDUSTRY: Industrial Explosives

BSE   Rs 552.05   Open: 554.70   Today's Range 550.00
554.70
 
NSE
Rs 542.00
+43.30 (+ 7.99 %)
+10.50 (+ 1.90 %) Prev Close: 541.55 52 Week Range 378.80
682.90
Registered Address
Registered Office : "Premier House", 11, Ishaq Colony, , Near AOC Centre,
Secunderabad, Telangana - 500015
Tel: 040-66146801, 66146802, 66146803
Fax: 040-27843431
Email : investors@pelgel.com
Website : http://www.pelgel.com
Key Officials
Name Designation
Mr. S Janardhan Vice President
Mrs. K Jhansi Laxmi Co. Secretary & Compl. Officer
Mr. T Raghuveer General Manager
Listings
BSE , NSE ,  

Corporate News
Premier Explos. - Bagging/Receiving of orders/contracts
Premier Explos. - Announcement under Regulation 30 (LODR)-Aw...
Premier Explos. - Format of the Initial Disclosure to be mad...
Premier Explos. - Bagging/Receiving of orders/contracts
Premier Explos. - Updates
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 552.05 542.00
Last Traded Date 14/05/2026 13/05/2026
Last Traded Time 09:15:00 AM -
Change (%) 1.94% 8.68%
Day's Open (Rs.) 554.70 498.00
Previous Close (Rs.) 541.55 498.70
Day's High (Rs.) 554.70 549.95
Day's Low (Rs.) 550.00 494.95
Total Traded Qty 1353 918192
Value (Rs. In Lacs) 7.47 4925.84
Bid Price (Rs.) 552.05 0.00
Bid Quantity 35
Offer Price (Rs.) 554.20 0.00
Offer Quantity 173
Exchange Code 526247 PREMEXPLNEQ
Exchange Group A OtherEQ
Board Meetings
Date Purpose
12/02/2026 Quarterly Results
13/11/2025 Quarterly Results
12/08/2025 Quarterly Results, Pref. issue & A.G.M.
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 22,221,735 41.33
Institutional Investors 5,560,907 10.34
Other Investors 6,465,076 12.03
General Public 19,513,477 36.30
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by