HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Premier Explosives Ltd.

High Low

NSE: PREMEXPLNEQ BSE: 526247ISIN: INE863B01029INDUSTRY: Industrial Explosives

BSE   Rs 551.45   Open: 540.00   Today's Range 533.55
557.55
 
NSE
Rs 551.65
+12.60 (+ 2.28 %)
+12.25 (+ 2.22 %) Prev Close: 539.20 52 Week Range 308.95
667.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2965.74 Cr. P/BV 12.59 Book Value (Rs.) 43.81
52 Week High/Low (Rs.) 667/309 FV/ML 2/1 P/E(X) 103.36
Bookclosure 23/09/2025 EPS (Rs.) 5.34 Div Yield (%) 0.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 667.00 06/06/2025 308.95 07/04/2025
NSE 667.20 06/06/2025 309.15 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025557.5505/09/2025497.5001/09/2025
29/08/2025538.2525/08/2025490.7028/08/2025
22/08/2025548.4022/08/2025497.9019/08/2025
14/08/2025550.2514/08/2025419.1511/08/2025
08/08/2025468.0504/08/2025414.8007/08/2025
01/08/2025489.7528/07/2025425.0001/08/2025
25/07/2025526.1521/07/2025478.8025/07/2025
18/07/2025556.2016/07/2025523.6018/07/2025
11/07/2025576.0007/07/2025540.0011/07/2025
04/07/2025587.4503/07/2025560.0502/07/2025
27/06/2025624.9023/06/2025574.9027/06/2025
20/06/2025626.5517/06/2025574.0519/06/2025
13/06/2025635.0010/06/2025565.1013/06/2025
06/06/2025667.0006/06/2025559.5502/06/2025
30/05/2025593.6530/05/2025492.8026/05/2025
23/05/2025620.7520/05/2025510.2019/05/2025
16/05/2025517.0016/05/2025425.0013/05/2025
09/05/2025482.0009/05/2025382.3509/05/2025
02/05/2025477.8029/04/2025384.0530/04/2025
25/04/2025412.0024/04/2025370.7525/04/2025
17/04/2025404.8017/04/2025365.1515/04/2025
11/04/2025379.4011/04/2025308.9507/04/2025
04/04/2025385.0002/04/2025336.6501/04/2025
28/03/2025388.7024/03/2025333.7028/03/2025
21/03/2025397.0020/03/2025310.0017/03/2025
13/03/2025370.0510/03/2025318.0013/03/2025
07/03/2025366.8007/03/2025311.0003/03/2025
28/02/2025375.0024/02/2025330.4528/02/2025
21/02/2025404.3519/02/2025348.6019/02/2025
14/02/2025434.0010/02/2025346.5012/02/2025
07/02/2025462.0507/02/2025424.9003/02/2025
01/02/2025481.1501/02/2025390.2028/01/2025
24/01/2025499.6020/01/2025440.6524/01/2025
17/01/2025476.3516/01/2025445.0513/01/2025
10/01/2025531.0006/01/2025466.3010/01/2025
03/01/2025561.1503/01/2025515.3031/12/2024
31/12/2024545.0030/12/2024515.3031/12/2024
27/12/2024567.1524/12/2024515.0023/12/2024
20/12/2024607.7517/12/2024519.3519/12/2024
13/12/2024517.0013/12/2024460.0509/12/2024
06/12/2024508.7005/12/2024454.2502/12/2024
29/11/2024472.6529/11/2024420.1025/11/2024
22/11/2024448.6019/11/2024405.5022/11/2024
14/11/2024479.5011/11/2024420.5014/11/2024
08/11/2024520.0008/11/2024438.2505/11/2024
01/11/2024472.5501/11/2024406.2028/10/2024
25/10/2024506.1521/10/2024426.5525/10/2024
18/10/2024549.0014/10/2024492.9018/10/2024
11/10/2024538.2511/10/2024468.0508/10/2024
04/10/2024541.1030/09/2024499.8004/10/2024
27/09/2024578.9024/09/2024526.0023/09/2024
20/09/2024575.0016/09/2024523.0519/09/2024
13/09/2024588.0511/09/2024540.0009/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by