HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 10:25AM >>   ABB  6272 ATS - Market Arrow  [-0.49]  ACC  1365.55 ATS - Market Arrow  [-0.05]  AMBUJA CEM  436.25 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2632.75 ATS - Market Arrow  [0.57]  AXIS BANK  1252.25 ATS - Market Arrow  [-0.28]  BAJAJ AUTO  10330.8 ATS - Market Arrow  [0.71]  BANKOFBARODA  264.15 ATS - Market Arrow  [0.92]  BHARTI AIRTE  1830 ATS - Market Arrow  [2.34]  BHEL  405.2 ATS - Market Arrow  [0.35]  BPCL  293.85 ATS - Market Arrow  [-1.16]  BRITANIAINDS  5334.5 ATS - Market Arrow  [-0.04]  CIPLA  1419.5 ATS - Market Arrow  [6.96]  COAL INDIA  464.7 ATS - Market Arrow  [0.58]  COLGATEPALMO  2133.5 ATS - Market Arrow  [0.00]  DABUR INDIA  459.85 ATS - Market Arrow  [-0.69]  DLF  558.7 ATS - Market Arrow  [-2.69]  DRREDDYSLAB  1270.95 ATS - Market Arrow  [0.46]  GAIL  161.35 ATS - Market Arrow  [-1.16]  GRASIM INDS  2954.6 ATS - Market Arrow  [0.29]  HCLTECHNOLOG  1115.3 ATS - Market Arrow  [-2.46]  HDFC BANK  751.05 ATS - Market Arrow  [0.19]  HEROMOTOCORP  4930.5 ATS - Market Arrow  [-1.29]  HIND.UNILEV  2254.8 ATS - Market Arrow  [-0.57]  HINDALCO  1095.9 ATS - Market Arrow  [2.07]  ICICI BANK  1240.7 ATS - Market Arrow  [0.37]  INDIANHOTELS  639.55 ATS - Market Arrow  [0.34]  INDUSINDBANK  901.15 ATS - Market Arrow  [1.00]  INFOSYS  1105 ATS - Market Arrow  [-1.62]  ITC LTD  306.75 ATS - Market Arrow  [0.79]  JINDALSTLPOW  1246.5 ATS - Market Arrow  [0.34]  KOTAK BANK  378.4 ATS - Market Arrow  [0.11]  L&T  3961.95 ATS - Market Arrow  [1.16]  LUPIN  2240.85 ATS - Market Arrow  [1.15]  MAH&MAH  3128.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  12982.3 ATS - Market Arrow  [-0.94]  MTNL  29.25 ATS - Market Arrow  [0.45]  NESTLE  1467.2 ATS - Market Arrow  [-0.09]  NIIT  67 ATS - Market Arrow  [-1.40]  NMDC  92 ATS - Market Arrow  [0.99]  NTPC  394.55 ATS - Market Arrow  [1.04]  ONGC  301.15 ATS - Market Arrow  [1.35]  PNB  103.05 ATS - Market Arrow  [0.29]  POWER GRID  302.85 ATS - Market Arrow  [0.40]  RIL  1362.3 ATS - Market Arrow  [0.23]  SBI  972.55 ATS - Market Arrow  [0.22]  SESA GOA  331 ATS - Market Arrow  [2.45]  SHIPPINGCORP  325.7 ATS - Market Arrow  [-1.81]  SUNPHRMINDS  1842.45 ATS - Market Arrow  [0.99]  TATA CHEM  760.2 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1235 ATS - Market Arrow  [-0.01]  TATA MOTORS  335.65 ATS - Market Arrow  [-0.31]  TATA STEEL  221.2 ATS - Market Arrow  [0.68]  TATAPOWERCOM  407.3 ATS - Market Arrow  [0.73]  TCS  2234.9 ATS - Market Arrow  [-1.66]  TECH MAHINDR  1345.8 ATS - Market Arrow  [-2.12]  ULTRATECHCEM  11584.9 ATS - Market Arrow  [0.11]  UNITED SPIRI  1259.8 ATS - Market Arrow  [0.17]  WIPRO  188 ATS - Market Arrow  [0.11]  ZEETELEFILMS  89.85 ATS - Market Arrow  [1.62]  

Premier Explosives Ltd.

High Low

NSE: PREMEXPLNEQ BSE: 526247ISIN: INE863B01029INDUSTRY: Industrial Explosives

BSE   Rs 553.50   Open: 554.70   Today's Range 550.00
574.00
 
NSE
Rs 554.05
+12.05 (+ 2.17 %)
+11.95 (+ 2.16 %) Prev Close: 541.55 52 Week Range 378.80
682.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2978.64 Cr. P/BV 10.52 Book Value (Rs.) 52.69
52 Week High/Low (Rs.) 684/378 FV/ML 2/1 P/E(X) 103.81
Bookclosure 23/09/2025 EPS (Rs.) 5.34 Div Yield (%) 0.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 682.90 14/10/2025 378.80 30/03/2026
NSE 684.00 14/10/2025 378.40 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026549.1513/05/2026494.8513/05/2026
08/05/2026574.7504/05/2026547.4508/05/2026
30/04/2026569.7029/04/2026514.1027/04/2026
24/04/2026550.4023/04/2026485.4520/04/2026
17/04/2026508.0016/04/2026440.0013/04/2026
10/04/2026467.0010/04/2026412.3006/04/2026
02/04/2026432.1502/04/2026378.8030/03/2026
27/03/2026440.8025/03/2026393.0023/03/2026
20/03/2026473.3518/03/2026426.2016/03/2026
13/03/2026506.9010/03/2026446.6513/03/2026
06/03/2026554.0002/03/2026493.8504/03/2026
27/02/2026545.7027/02/2026461.1023/02/2026
20/02/2026483.2019/02/2026445.0017/02/2026
13/02/2026513.9510/02/2026454.1513/02/2026
06/02/2026526.4501/02/2026471.0006/02/2026
30/01/2026520.0029/01/2026463.5527/01/2026
23/01/2026504.5019/01/2026457.0021/01/2026
16/01/2026525.1513/01/2026500.0016/01/2026
09/01/2026562.5005/01/2026513.2509/01/2026
02/01/2026547.0002/01/2026514.9030/12/2025
31/12/2025534.5029/12/2025514.9030/12/2025
26/12/2025542.0026/12/2025493.0022/12/2025
19/12/2025507.0515/12/2025464.6518/12/2025
12/12/2025528.5008/12/2025490.6509/12/2025
05/12/2025544.4504/12/2025522.4003/12/2025
28/11/2025557.0524/11/2025522.0024/11/2025
21/11/2025604.7517/11/2025552.7021/11/2025
14/11/2025609.0013/11/2025554.7010/11/2025
07/11/2025668.3003/11/2025561.6007/11/2025
31/10/2025665.0031/10/2025595.7028/10/2025
24/10/2025639.4523/10/2025611.5020/10/2025
17/10/2025682.9014/10/2025606.5014/10/2025
10/10/2025679.9010/10/2025607.0506/10/2025
03/10/2025612.9003/10/2025555.0030/09/2025
26/09/2025629.4025/09/2025580.5023/09/2025
19/09/2025630.0519/09/2025542.1016/09/2025
12/09/2025570.3508/09/2025527.5010/09/2025
05/09/2025557.5505/09/2025497.5001/09/2025
29/08/2025538.2525/08/2025490.7028/08/2025
22/08/2025548.4022/08/2025497.9019/08/2025
14/08/2025550.2514/08/2025419.1511/08/2025
08/08/2025468.0504/08/2025414.8007/08/2025
01/08/2025489.7528/07/2025425.0001/08/2025
25/07/2025526.1521/07/2025478.8025/07/2025
18/07/2025556.2016/07/2025523.6018/07/2025
11/07/2025576.0007/07/2025540.0011/07/2025
04/07/2025587.4503/07/2025560.0502/07/2025
27/06/2025624.9023/06/2025574.9027/06/2025
20/06/2025626.5517/06/2025574.0519/06/2025
13/06/2025635.0010/06/2025565.1013/06/2025
06/06/2025667.0006/06/2025559.5502/06/2025
30/05/2025593.6530/05/2025492.8026/05/2025
23/05/2025620.7520/05/2025510.2019/05/2025
16/05/2025517.0016/05/2025425.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by