HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 12:19PM >>   ABB  5195 ATS - Market Arrow  [0.94]  ACC  1837.85 ATS - Market Arrow  [0.91]  AMBUJA CEM  574.5 ATS - Market Arrow  [1.27]  ASIAN PAINTS  2554 ATS - Market Arrow  [0.60]  AXIS BANK  1053.55 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9101 ATS - Market Arrow  [0.77]  BANKOFBARODA  238 ATS - Market Arrow  [0.59]  BHARTI AIRTE  1879.35 ATS - Market Arrow  [-0.50]  BHEL  216 ATS - Market Arrow  [0.44]  BPCL  319.5 ATS - Market Arrow  [1.41]  BRITANIAINDS  5897.05 ATS - Market Arrow  [0.11]  CIPLA  1590.9 ATS - Market Arrow  [1.40]  COAL INDIA  383.4 ATS - Market Arrow  [0.91]  COLGATEPALMO  2396 ATS - Market Arrow  [-0.73]  DABUR INDIA  543.95 ATS - Market Arrow  [-0.19]  DLF  763 ATS - Market Arrow  [1.05]  DRREDDYSLAB  1263.35 ATS - Market Arrow  [0.48]  GAIL  179.8 ATS - Market Arrow  [0.25]  GRASIM INDS  2806.05 ATS - Market Arrow  [0.97]  HCLTECHNOLOG  1461.6 ATS - Market Arrow  [-0.23]  HDFC BANK  943.75 ATS - Market Arrow  [-0.07]  HEROMOTOCORP  5350 ATS - Market Arrow  [0.73]  HIND.UNILEV  2672.65 ATS - Market Arrow  [-0.16]  HINDALCO  734.05 ATS - Market Arrow  [1.80]  ICICI BANK  1391.65 ATS - Market Arrow  [-0.20]  INDIANHOTELS  775.35 ATS - Market Arrow  [1.29]  INDUSINDBANK  762.45 ATS - Market Arrow  [1.48]  INFOSYS  1480.5 ATS - Market Arrow  [-1.11]  ITC LTD  410.8 ATS - Market Arrow  [1.02]  JINDALSTLPOW  1014.8 ATS - Market Arrow  [4.09]  KOTAK BANK  1947.1 ATS - Market Arrow  [0.24]  L&T  3571.7 ATS - Market Arrow  [-0.02]  LUPIN  1931.3 ATS - Market Arrow  [2.24]  MAH&MAH  3260.9 ATS - Market Arrow  [0.84]  MARUTI SUZUK  14906.8 ATS - Market Arrow  [0.41]  MTNL  44.3 ATS - Market Arrow  [0.43]  NESTLE  1198.05 ATS - Market Arrow  [-0.26]  NIIT  114.1 ATS - Market Arrow  [0.35]  NMDC  74.06 ATS - Market Arrow  [1.69]  NTPC  336.3 ATS - Market Arrow  [0.03]  ONGC  240 ATS - Market Arrow  [0.23]  PNB  104 ATS - Market Arrow  [1.12]  POWER GRID  286.85 ATS - Market Arrow  [0.07]  RIL  1373 ATS - Market Arrow  [0.49]  SBI  810.2 ATS - Market Arrow  [0.78]  SESA GOA  439.6 ATS - Market Arrow  [1.89]  SHIPPINGCORP  221 ATS - Market Arrow  [0.50]  SUNPHRMINDS  1571.85 ATS - Market Arrow  [0.47]  TATA CHEM  939.2 ATS - Market Arrow  [0.82]  TATA GLOBAL  1098.4 ATS - Market Arrow  [-0.11]  TATA MOTORS  690.8 ATS - Market Arrow  [0.95]  TATA STEEL  165.5 ATS - Market Arrow  [4.45]  TATAPOWERCOM  387.5 ATS - Market Arrow  [0.36]  TCS  3096 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1507.5 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12755 ATS - Market Arrow  [0.21]  UNITED SPIRI  1335.7 ATS - Market Arrow  [0.19]  WIPRO  250.2 ATS - Market Arrow  [-0.26]  ZEETELEFILMS  116.55 ATS - Market Arrow  [1.08]  

GOCL Corporation Ltd.

High Low

NSE: GOCLCORPEQ BSE: 506480ISIN: INE077F01035INDUSTRY: Industrial Explosives

BSE   Rs 362.05   Open: 358.95   Today's Range 358.95
363.15
 
NSE
Rs 361.50
+3.55 (+ 0.98 %)
+2.20 (+ 0.61 %) Prev Close: 359.85 52 Week Range 245.25
494.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1792.05 Cr. P/BV 1.24 Book Value (Rs.) 291.32
52 Week High/Low (Rs.) 495/245 FV/ML 2/1 P/E(X) 11.40
Bookclosure 25/07/2025 EPS (Rs.) 31.71 Div Yield (%) 2.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.40 02/09/2024 245.25 07/04/2025
NSE 494.90 02/09/2024 245.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/2025389.2501/09/2025347.0001/09/2025
29/08/2025400.0025/08/2025351.8029/08/2025
22/08/2025401.0022/08/2025355.7518/08/2025
14/08/2025386.0013/08/2025335.9511/08/2025
08/08/2025359.6504/08/2025333.0008/08/2025
01/08/2025378.9029/07/2025348.0001/08/2025
25/07/2025406.2022/07/2025372.0025/07/2025
18/07/2025401.8016/07/2025384.7014/07/2025
11/07/2025397.7508/07/2025361.5507/07/2025
04/07/2025374.7501/07/2025355.0003/07/2025
27/06/2025377.0026/06/2025360.0027/06/2025
20/06/2025404.5516/06/2025356.1020/06/2025
13/06/2025417.0010/06/2025324.6009/06/2025
06/06/2025328.9006/06/2025305.0002/06/2025
30/05/2025311.9527/05/2025298.9028/05/2025
23/05/2025334.0521/05/2025304.0023/05/2025
16/05/2025324.0016/05/2025278.4012/05/2025
09/05/2025296.1005/05/2025258.3509/05/2025
02/05/2025292.1529/04/2025275.6502/05/2025
25/04/2025299.7523/04/2025280.0025/04/2025
17/04/2025284.4017/04/2025258.0015/04/2025
11/04/2025261.8008/04/2025245.2507/04/2025
04/04/2025292.0003/04/2025264.0504/04/2025
28/03/2025303.9525/03/2025269.7528/03/2025
21/03/2025297.9017/03/2025263.0017/03/2025
13/03/2025304.8010/03/2025272.0013/03/2025
07/03/2025309.8003/03/2025268.0004/03/2025
28/02/2025317.5024/02/2025278.7028/02/2025
21/02/2025357.8517/02/2025314.0017/02/2025
14/02/2025378.0014/02/2025311.4513/02/2025
07/02/2025356.0004/02/2025337.9007/02/2025
01/02/2025363.4001/02/2025333.0028/01/2025
24/01/2025376.5021/01/2025344.9524/01/2025
17/01/2025378.3517/01/2025352.0513/01/2025
10/01/2025405.7006/01/2025360.6010/01/2025
03/01/2025413.4502/01/2025350.0030/12/2024
31/12/2024366.9531/12/2024350.0030/12/2024
27/12/2024369.8023/12/2024351.0027/12/2024
20/12/2024400.6016/12/2024365.0019/12/2024
13/12/2024420.0009/12/2024392.7513/12/2024
06/12/2024419.9505/12/2024379.4502/12/2024
29/11/2024388.7529/11/2024361.9027/11/2024
22/11/2024396.4019/11/2024368.8022/11/2024
14/11/2024430.0011/11/2024382.8014/11/2024
08/11/2024448.4008/11/2024405.0504/11/2024
01/11/2024422.5501/11/2024381.2028/10/2024
25/10/2024422.9021/10/2024380.5525/10/2024
18/10/2024430.1015/10/2024409.6018/10/2024
11/10/2024441.9011/10/2024390.4507/10/2024
04/10/2024433.5501/10/2024405.8504/10/2024
27/09/2024445.9023/09/2024423.0027/09/2024
20/09/2024458.6516/09/2024414.0019/09/2024
13/09/2024474.2510/09/2024447.6512/09/2024
06/09/2024494.4002/09/2024465.1006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by