HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Shoora Designs Ltd.

High Low

BSE: 543970ISIN: INE0OJZ01019INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 63.81   Open: 63.81   Today's Range 63.81
63.81
+1.25 (+ 1.96 %) Prev Close: 62.56 52 Week Range 34.25
86.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.50 Cr. P/BV 1.47 Book Value (Rs.) 43.31
52 Week High/Low (Rs.) 86/34 FV/ML 10/1500 P/E(X) 818.08
Bookclosure 30/09/2024 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.10 01/07/2025 34.25 01/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202663.8129/05/202660.1525/05/2026
22/05/202658.9822/05/202649.9918/05/2026
15/05/202648.9011/05/202644.0015/05/2026
08/05/202648.8506/05/202648.0006/05/2026
30/04/202650.4028/04/202649.0028/04/2026
24/04/202649.3520/04/202649.0021/04/2026
17/04/202649.3515/04/202649.3515/04/2026
10/04/202650.4007/04/202648.8807/04/2026
02/04/202651.4502/04/202651.4502/04/2026
27/03/202650.1524/03/202650.0024/03/2026
13/03/202651.0010/03/202650.1510/03/2026
27/02/202655.5523/02/202652.7824/02/2026
20/02/202655.0516/02/202654.6016/02/2026
13/02/202654.0009/02/202653.0010/02/2026
06/02/202653.0004/02/202653.0004/02/2026
30/01/202657.0029/01/202651.8029/01/2026
23/01/202659.6020/01/202654.4723/01/2026
16/01/202658.4016/01/202653.0013/01/2026
09/01/202654.6007/01/202652.0006/01/2026
02/01/202655.6002/01/202652.9001/01/2026
31/12/202553.5030/12/202553.0030/12/2025
26/12/202550.9026/12/202541.9022/12/2025
19/12/202544.1018/12/202537.3515/12/2025
12/12/202536.8512/12/202535.1011/12/2025
05/12/202534.6503/12/202534.2502/12/2025
28/11/202542.0025/11/202536.0428/11/2025
21/11/202542.9421/11/202540.1020/11/2025
14/11/202543.7110/11/202540.8913/11/2025
07/11/202554.5003/11/202546.0107/11/2025
31/10/202553.6530/10/202551.0028/10/2025
24/10/202553.8520/10/202551.3520/10/2025
17/10/202558.8013/10/202553.5017/10/2025
10/10/202557.0006/10/202557.0006/10/2025
26/09/202558.8026/09/202558.1425/09/2025
19/09/202558.8516/09/202557.0019/09/2025
12/09/202559.8511/09/202553.8810/09/2025
05/09/202559.7001/09/202556.8505/09/2025
29/08/202564.0025/08/202559.5728/08/2025
22/08/202566.0020/08/202566.0020/08/2025
14/08/202569.0012/08/202566.5513/08/2025
08/08/202567.2008/08/202560.0004/08/2025
01/08/202562.0029/07/202561.8030/07/2025
25/07/202569.0022/07/202564.0025/07/2025
18/07/202569.8015/07/202563.7815/07/2025
11/07/202573.6409/07/202569.0011/07/2025
04/07/202586.1001/07/202573.8304/07/2025
27/06/202586.0026/06/202578.0023/06/2025
20/06/202579.2518/06/202576.1016/06/2025
13/06/202576.1012/06/202566.0009/06/2025
06/06/202573.5602/06/202568.5506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by