HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Dev Labtech Venture Ltd.

High Low

BSE: 543848ISIN: INE0NIJ01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 124.45   Open: 125.70   Today's Range 124.45
125.70
-0.05 ( -0.04 %) Prev Close: 124.50 52 Week Range 51.99
125.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 140.67 Cr. P/BV 3.23 Book Value (Rs.) 38.53
52 Week High/Low (Rs.) 126/52 FV/ML 10/1000 P/E(X) 108.78
Bookclosure 15/05/2026 EPS (Rs.) 1.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.70 13/05/2026 51.99 30/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026125.7013/05/2026122.0512/05/2026
08/05/2026124.3008/05/2026102.6004/05/2026
30/04/2026107.1030/04/2026100.0030/04/2026
24/04/2026104.0022/04/202695.0021/04/2026
17/04/202691.5017/04/202691.0015/04/2026
10/04/202690.0010/04/202685.8906/04/2026
02/04/202694.2030/03/202689.7501/04/2026
27/03/202694.5023/03/202690.0025/03/2026
20/03/202696.9919/03/202689.7117/03/2026
13/03/202694.9511/03/202687.0009/03/2026
06/03/202690.0002/03/202681.5105/03/2026
27/02/202691.6023/02/202690.0027/02/2026
20/02/202698.5017/02/202690.3817/02/2026
13/02/202695.1313/02/202693.2010/02/2026
06/02/202699.0002/02/202693.0005/02/2026
30/01/2026100.0128/01/202697.8027/01/2026
23/01/2026105.1021/01/202687.0019/01/2026
16/01/202687.0016/01/202681.5013/01/2026
09/01/202685.0009/01/202673.3505/01/2026
02/01/202680.0002/01/202669.0531/12/2025
31/12/202578.4031/12/202569.0531/12/2025
26/12/202581.8026/12/202575.2024/12/2025
19/12/202579.4519/12/202569.5016/12/2025
12/12/202584.5008/12/202575.0511/12/2025
05/12/202584.0001/12/202576.5702/12/2025
28/11/202581.8028/11/202567.0024/11/2025
21/11/202567.9121/11/202562.0017/11/2025
14/11/202562.6611/11/202561.2012/11/2025
07/11/202563.0007/11/202555.0004/11/2025
31/10/202562.5031/10/202558.0531/10/2025
24/10/202563.4020/10/202560.0021/10/2025
17/10/202563.7917/10/202561.5015/10/2025
10/10/202563.1107/10/202560.1106/10/2025
03/10/202564.0029/09/202562.2003/10/2025
26/09/202566.3826/09/202561.6026/09/2025
19/09/202568.6415/09/202566.0016/09/2025
12/09/202567.5008/09/202564.7511/09/2025
05/09/202569.4002/09/202565.6604/09/2025
29/08/202570.3628/08/202564.1125/08/2025
22/08/202567.0020/08/202564.0020/08/2025
14/08/202580.0011/08/202568.5914/08/2025
08/08/202581.0006/08/202578.0007/08/2025
01/08/202580.9929/07/202573.7001/08/2025
25/07/202580.5024/07/202574.0021/07/2025
18/07/202575.0018/07/202572.8714/07/2025
11/07/202594.0009/07/202566.2507/07/2025
04/07/202565.0004/07/202560.4530/06/2025
27/06/202563.5024/06/202559.5023/06/2025
20/06/202563.0017/06/202559.0020/06/2025
13/06/202565.0010/06/202560.0012/06/2025
06/06/202569.4002/06/202557.1006/06/2025
30/05/202565.0026/05/202551.9930/05/2025
23/05/202569.8020/05/202561.2019/05/2025
16/05/202565.5015/05/202560.9015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by