HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 >>   ABB  5902.15 ATS - Market Arrow  [-0.82]  ACC  1939.3 ATS - Market Arrow  [0.98]  AMBUJA CEM  594.5 ATS - Market Arrow  [2.50]  ASIAN PAINTS  2419.85 ATS - Market Arrow  [2.15]  AXIS BANK  1175.05 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8354.55 ATS - Market Arrow  [-0.50]  BANKOFBARODA  242.85 ATS - Market Arrow  [-1.86]  BHARTI AIRTE  2032.6 ATS - Market Arrow  [0.66]  BHEL  260.6 ATS - Market Arrow  [-1.53]  BPCL  331.9 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5786.7 ATS - Market Arrow  [0.72]  CIPLA  1497.25 ATS - Market Arrow  [-1.23]  COAL INDIA  386.9 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2435.15 ATS - Market Arrow  [1.08]  DABUR INDIA  487.45 ATS - Market Arrow  [1.05]  DLF  831.8 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1271.75 ATS - Market Arrow  [-0.41]  GAIL  190.8 ATS - Market Arrow  [0.61]  GRASIM INDS  2849.8 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1718.1 ATS - Market Arrow  [-0.01]  HDFC BANK  1985.7 ATS - Market Arrow  [-1.30]  HEROMOTOCORP  4240.75 ATS - Market Arrow  [0.28]  HIND.UNILEV  2306.95 ATS - Market Arrow  [0.47]  HINDALCO  698.15 ATS - Market Arrow  [0.56]  ICICI BANK  1428.15 ATS - Market Arrow  [-0.27]  INDIANHOTELS  756.05 ATS - Market Arrow  [-0.78]  INDUSINDBANK  858.15 ATS - Market Arrow  [-2.41]  INFOSYS  1609.9 ATS - Market Arrow  [0.11]  ITC LTD  412.9 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  968.95 ATS - Market Arrow  [2.16]  KOTAK BANK  2167.75 ATS - Market Arrow  [-0.73]  L&T  3597.4 ATS - Market Arrow  [-1.89]  LUPIN  1967.6 ATS - Market Arrow  [0.32]  MAH&MAH  3164.65 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12624.55 ATS - Market Arrow  [1.46]  MTNL  51.21 ATS - Market Arrow  [-1.16]  NESTLE  2388.25 ATS - Market Arrow  [-0.91]  NIIT  128.5 ATS - Market Arrow  [-2.13]  NMDC  68.03 ATS - Market Arrow  [0.06]  NTPC  333.6 ATS - Market Arrow  [0.30]  ONGC  241.15 ATS - Market Arrow  [-0.88]  PNB  113.85 ATS - Market Arrow  [0.71]  POWER GRID  294.85 ATS - Market Arrow  [-0.94]  RIL  1518.25 ATS - Market Arrow  [-0.66]  SBI  813.2 ATS - Market Arrow  [-0.86]  SESA GOA  469.6 ATS - Market Arrow  [0.82]  SHIPPINGCORP  224.4 ATS - Market Arrow  [-0.22]  SUNPHRMINDS  1677.9 ATS - Market Arrow  [0.64]  TATA CHEM  934.4 ATS - Market Arrow  [0.44]  TATA GLOBAL  1095.85 ATS - Market Arrow  [0.04]  TATA MOTORS  688.4 ATS - Market Arrow  [0.65]  TATA STEEL  165.9 ATS - Market Arrow  [3.72]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.00]  TCS  3423.35 ATS - Market Arrow  [-0.18]  TECH MAHINDR  1676.9 ATS - Market Arrow  [0.33]  ULTRATECHCEM  12437.8 ATS - Market Arrow  [1.91]  UNITED SPIRI  1383.4 ATS - Market Arrow  [-1.23]  WIPRO  266.95 ATS - Market Arrow  [0.95]  ZEETELEFILMS  141 ATS - Market Arrow  [-0.84]  

Amanaya Ventures Ltd.

High Low

BSE: 543804ISIN: INE0G1V01016INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 12.83   Open: 12.83   Today's Range 12.83
12.83
-0.67 ( -5.22 %) Prev Close: 13.50 52 Week Range 12.83
25.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.80 Cr. P/BV 0.96 Book Value (Rs.) 13.43
52 Week High/Low (Rs.) 26/13 FV/ML 10/6000 P/E(X) 16.45
Bookclosure 16/09/2024 EPS (Rs.) 0.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.70 04/07/2024 12.83 01/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202512.8301/07/202512.8301/07/2025
13/06/202513.5012/06/202513.2212/06/2025
06/06/202514.0002/06/202513.8202/06/2025
30/05/202515.3028/05/202514.5430/05/2025
23/05/202516.1020/05/202516.0020/05/2025
16/05/202515.3414/05/202515.3414/05/2025
09/05/202515.4006/05/202514.6107/05/2025
02/05/202516.1702/05/202515.3929/04/2025
25/04/202514.6723/04/202514.6723/04/2025
17/04/202515.4416/04/202514.6717/04/2025
11/04/202516.2511/04/202516.0607/04/2025
04/04/202515.6004/04/202514.1601/04/2025
28/03/202515.6826/03/202514.9027/03/2025
21/03/202516.5021/03/202513.7217/03/2025
07/03/202514.4306/03/202514.4306/03/2025
28/02/202513.7525/02/202513.4924/02/2025
21/02/202514.2020/02/202512.8620/02/2025
14/02/202514.0012/02/202513.9913/02/2025
07/02/202514.5004/02/202513.7306/02/2025
01/02/202514.5528/01/202513.1401/02/2025
24/01/202517.3820/01/202514.9024/01/2025
17/01/202519.2514/01/202517.2013/01/2025
10/01/202519.0507/01/202518.1010/01/2025
03/01/202520.1530/12/202417.1901/01/2025
31/12/202420.1530/12/202418.0931/12/2024
27/12/202419.7026/12/202418.4023/12/2024
20/12/202420.1816/12/202417.3220/12/2024
13/12/202422.3511/12/202420.2809/12/2024
06/12/202419.3206/12/202414.2902/12/2024
29/11/202415.0526/11/202413.0528/11/2024
22/11/202415.5018/11/202413.3221/11/2024
14/11/202416.9613/11/202414.0112/11/2024
01/11/202415.4031/10/202414.0030/10/2024
25/10/202413.9022/10/202413.8622/10/2024
18/10/202415.4018/10/202414.0017/10/2024
11/10/202416.2207/10/202414.6807/10/2024
04/10/202418.0030/09/202415.4404/10/2024
20/09/202418.0019/09/202418.0019/09/2024
13/09/202417.5011/09/202417.5011/09/2024
30/08/202418.0029/08/202418.0029/08/2024
16/08/202418.0014/08/202417.5812/08/2024
09/08/202418.5008/08/202418.5008/08/2024
02/08/202424.4729/07/202419.0001/08/2024
26/07/202423.3325/07/202422.1726/07/2024
19/07/202421.1715/07/202421.1715/07/2024
12/07/202423.4508/07/202422.2809/07/2024
05/07/202425.7004/07/202422.3505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by