HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Eighty Jewellers Ltd.

High Low

BSE: 543518ISIN: INE0KSN01014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 42.00   Open: 42.00   Today's Range 39.01
42.00
+7.00 (+ 16.67 %) Prev Close: 35.00 52 Week Range 22.20
45.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.84 Cr. P/BV 1.41 Book Value (Rs.) 29.77
52 Week High/Low (Rs.) 45/22 FV/ML 10/3000 P/E(X) 23.13
Bookclosure 07/03/2026 EPS (Rs.) 1.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.00 07/07/2025 22.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202642.0029/05/202635.0025/05/2026
22/05/202632.9922/05/202630.0022/05/2026
15/05/202633.9514/05/202628.0011/05/2026
08/05/202630.9007/05/202627.5006/05/2026
30/04/202628.8528/04/202628.8528/04/2026
24/04/202633.8022/04/202629.8522/04/2026
17/04/202635.7917/04/202629.8517/04/2026
10/04/202631.5008/04/202626.0006/04/2026
02/04/202628.9030/03/202622.2030/03/2026
27/03/202630.9927/03/202622.4023/03/2026
20/03/202631.0019/03/202627.0019/03/2026
13/03/202630.0011/03/202626.0013/03/2026
06/03/202629.8504/03/202629.7502/03/2026
27/02/202630.0023/02/202628.5026/02/2026
20/02/202631.0518/02/202628.2520/02/2026
13/02/202631.9409/02/202626.2009/02/2026
06/02/202632.0003/02/202627.8205/02/2026
30/01/202632.6729/01/202632.6729/01/2026
16/01/202629.7013/01/202629.7013/01/2026
09/01/202632.9706/01/202632.9706/01/2026
02/01/202630.5102/01/202630.0031/12/2025
31/12/202530.5131/12/202530.0031/12/2025
19/12/202532.7417/12/202532.6317/12/2025
28/11/202540.3024/11/202536.2526/11/2025
21/11/202541.3021/11/202530.5017/11/2025
14/11/202529.5011/11/202529.4911/11/2025
07/11/202527.7006/11/202527.1506/11/2025
31/10/202528.6031/10/202528.6031/10/2025
24/10/202529.9723/10/202528.0023/10/2025
17/10/202531.0013/10/202530.0514/10/2025
10/10/202532.0007/10/202530.0006/10/2025
26/09/202535.4522/09/202529.0522/09/2025
19/09/202534.3519/09/202528.1215/09/2025
12/09/202532.8910/09/202530.0010/09/2025
05/09/202533.9001/09/202531.0003/09/2025
29/08/202530.4928/08/202530.4928/08/2025
22/08/202531.1220/08/202529.1020/08/2025
14/08/202532.9813/08/202531.5013/08/2025
08/08/202533.4704/08/202529.0005/08/2025
01/08/202535.9831/07/202530.6228/07/2025
25/07/202535.0024/07/202530.0025/07/2025
11/07/202545.0007/07/202535.5111/07/2025
04/07/202541.5004/07/202540.9003/07/2025
20/06/202539.6018/06/202537.8017/06/2025
13/06/202536.0009/06/202536.0009/06/2025
06/06/202536.0006/06/202534.5803/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by